Cap Mercado $2.39T
-0.77%
Volume 24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
Moedas
28.580
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DeFinity (DEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0493 | $0.048661 | $0.0493 | $0.048661 | $621 | - |
| Aug-24 2024 | $0.048188 | $0.048134 | $0.053174 | $0.052318 | $27,704 | - |
| Aug-23 2024 | $0.052362 | $0.051282 | $0.05287 | $0.051683 | $29,005 | - |
| Aug-22 2024 | $0.051567 | $0.050749 | $0.053584 | $0.051232 | $20,663 | - |
| Aug-21 2024 | $0.052541 | $0.05071 | $0.053674 | $0.053129 | $13,622 | - |
| Aug-20 2024 | $0.053425 | $0.050788 | $0.054892 | $0.052159 | $22,774 | - |
| Aug-19 2024 | $0.051646 | $0.049239 | $0.052806 | $0.052437 | $15,862 | - |
| Aug-18 2024 | $0.052437 | $0.051002 | $0.052918 | $0.051002 | $5,073 | - |
| Aug-17 2024 | $0.050974 | $0.046079 | $0.050974 | $0.046141 | $10,123 | - |
| Aug-16 2024 | $0.048554 | $0.046294 | $0.05159 | $0.05103 | $20,274 | - |
| Aug-15 2024 | $0.050363 | $0.049437 | $0.051366 | $0.05067 | $20,187 | - |
| Aug-14 2024 | $0.05067 | $0.049854 | $0.05158 | $0.049854 | $194,408 | - |
| Aug-13 2024 | $0.051001 | $0.046357 | $0.051001 | $0.048685 | $23,930 | - |
| Aug-12 2024 | $0.048217 | $0.047882 | $0.053233 | $0.052349 | $45,453 | - |
| Aug-11 2024 | $0.05235 | $0.05235 | $0.055156 | $0.053307 | $19,467 | - |