Cap Mercado $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFinity (DEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.03931 | $0.033597 | $0.03931 | $0.033597 | $3,203 | - |
| Sep-07 2024 | $0.033583 | $0.033127 | $0.034229 | $0.033196 | $1,052 | - |
| Sep-06 2024 | $0.033193 | $0.033193 | $0.038138 | $0.034185 | $18,532 | - |
| Sep-05 2024 | $0.034559 | $0.025622 | $0.039584 | $0.032688 | $67,918 | - |
| Sep-04 2024 | $0.027021 | $0.027021 | $0.043256 | $0.043105 | $69,836 | - |
| Sep-03 2024 | $0.043108 | $0.042224 | $0.044294 | $0.044009 | $9,655 | - |
| Sep-02 2024 | $0.044015 | $0.042583 | $0.044714 | $0.044679 | $10,936 | - |
| Sep-01 2024 | $0.044679 | $0.044008 | $0.044777 | $0.044777 | $1,129 | - |
| Aug-31 2024 | $0.044775 | $0.044775 | $0.046025 | $0.045215 | $2,634 | - |
| Aug-30 2024 | $0.044653 | $0.038882 | $0.046404 | $0.046402 | $63,867 | - |
| Aug-29 2024 | $0.046409 | $0.043681 | $0.046455 | $0.046455 | $3,583 | - |
| Aug-28 2024 | $0.046411 | $0.044823 | $0.04728 | $0.044823 | $9,686 | - |
| Aug-27 2024 | $0.044817 | $0.043445 | $0.046594 | $0.045564 | $18,052 | - |
| Aug-26 2024 | $0.045616 | $0.043599 | $0.049648 | $0.049648 | $21,001 | - |
| Aug-25 2024 | $0.0493 | $0.048661 | $0.0493 | $0.048661 | $621 | - |