Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000056 | $0.00005598 | $0.000056 | $0.00005599 | $53,688 | $9,408 |
| Sep-08 2025 | $0.00005599 | $0.00005598 | $0.00005601 | $0.000056 | $54,132 | $9,408 |
| Sep-07 2025 | $0.00005599 | $0.00005598 | $0.00005601 | $0.00005601 | $53,072 | $9,408 |
| Sep-06 2025 | $0.00005601 | $0.00005597 | $0.00005601 | $0.00005599 | $52,559 | $9,411 |
| Sep-05 2025 | $0.000056 | $0.00005599 | $0.00005602 | $0.000056 | $54,388 | $9,409 |
| Sep-04 2025 | $0.000056 | $0.000056 | $0.00005602 | $0.00005601 | $52,725 | $9,409 |
| Sep-03 2025 | $0.00005603 | $0.00005599 | $0.00005603 | $0.000056 | $53,873 | $9,413 |
| Sep-02 2025 | $0.000056 | $0.00005599 | $0.00005701 | $0.00005599 | $14,375 | $9,408 |
| Sep-01 2025 | $0.00005601 | $0.00005599 | $0.00005601 | $0.000056 | $20,915 | $9,411 |
| Aug-31 2025 | $0.000056 | $0.00005599 | $0.00005601 | $0.00005601 | $51,153 | $9,409 |
| Aug-30 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | $9,576 |
| Aug-29 2025 | $0.000057 | $0.00005699 | $0.00005701 | $0.00005699 | - | $9,576 |
| Aug-28 2025 | $0.00005699 | $0.00005699 | $0.00005706 | $0.000057 | $3,674 | $9,576 |
| Aug-27 2025 | $0.00005699 | $0.00005699 | $0.00005701 | $0.00005699 | $51,517 | $9,576 |
| Aug-26 2025 | $0.000057 | $0.00005699 | $0.00005701 | $0.000057 | $52,757 | $9,577 |