Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002798 | $53,269 | $4,702 |
| Nov-15 2025 | $0.00002798 | $0.00002797 | $0.00002798 | $0.00002797 | $51,777 | $4,702 |
| Nov-14 2025 | $0.00002797 | $0.00002796 | $0.00002799 | $0.00002798 | $46,280 | $4,700 |
| Nov-13 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $52,571 | $4,703 |
| Nov-12 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $50,081 | $4,703 |
| Nov-11 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $51,317 | $4,703 |
| Nov-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $49,678 | $4,704 |
| Nov-09 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $52,196 | $4,703 |
| Nov-08 2025 | $0.00002799 | $0.00002797 | $0.00002799 | $0.00002799 | $49,554 | $4,703 |
| Nov-07 2025 | $0.00002799 | $0.00002698 | $0.00002799 | $0.00002698 | $53,413 | $4,703 |
| Nov-06 2025 | $0.00002699 | $0.00002698 | $0.000027 | $0.000027 | $49,583 | $4,535 |
| Nov-05 2025 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | $53,052 | $4,536 |
| Nov-04 2025 | $0.00002701 | $0.00002695 | $0.00002701 | $0.00002699 | $48,237 | $4,538 |
| Nov-03 2025 | $0.00002699 | $0.00002699 | $0.000027 | $0.00002699 | $48,335 | $4,535 |
| Nov-02 2025 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002698 | $48,374 | $4,536 |