Cap Mercado $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003 | $0.000029 | $0.00003001 | $0.00003 | $53,352 | $5,041 |
| Apr-10 2026 | $0.00003001 | $0.00002898 | $0.00003001 | $0.00002999 | $52,132 | $5,042 |
| Apr-09 2026 | $0.00003 | $0.00002899 | $0.00003 | $0.00002999 | $55,176 | $5,040 |
| Apr-08 2026 | $0.00002999 | $0.00002898 | $0.00003 | $0.00002899 | $19,789 | $5,039 |
| Apr-07 2026 | $0.00002899 | $0.00002799 | $0.00002899 | $0.00002899 | $27,436 | $4,871 |
| Apr-06 2026 | $0.00002799 | $0.00002798 | $0.000029 | $0.00002898 | $51,311 | $4,703 |
| Apr-05 2026 | $0.00002798 | $0.00002798 | $0.00002899 | $0.00002899 | $55,777 | $4,702 |
| Apr-04 2026 | $0.00002899 | $0.00002799 | $0.00002899 | $0.00002799 | $54,331 | $4,871 |
| Apr-03 2026 | $0.00002899 | $0.00002799 | $0.00002899 | $0.00002899 | $51,910 | $4,871 |
| Apr-02 2026 | $0.00002799 | $0.00002799 | $0.00002899 | $0.00002899 | $52,934 | $4,704 |
| Apr-01 2026 | $0.00002899 | $0.00002797 | $0.00002899 | $0.00002897 | $55,587 | $4,871 |
| Mar-31 2026 | $0.00002897 | $0.00002797 | $0.00002898 | $0.00002897 | $58,261 | $4,868 |
| Mar-30 2026 | $0.00002897 | $0.00002797 | $0.00002898 | $0.00002898 | $53,461 | $4,868 |
| Mar-29 2026 | $0.00002898 | $0.00002797 | $0.00002898 | $0.00002897 | $52,710 | $4,869 |
| Mar-28 2026 | $0.00002797 | $0.00002797 | $0.00002898 | $0.00002898 | $53,065 | $4,700 |