Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002901 | $0.00002899 | $0.00002901 | $0.000029 | $53,292 | $4,874 |
| Dec-06 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.00002901 | $52,521 | $4,873 |
| Dec-05 2025 | $0.00002901 | $0.00002898 | $0.00002901 | $0.000029 | $52,339 | $4,874 |
| Dec-04 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $57,998 | $4,873 |
| Dec-03 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $47,797 | $4,873 |
| Dec-02 2025 | $0.000029 | $0.00002799 | $0.00002901 | $0.000028 | $31,008 | $4,874 |
| Dec-01 2025 | $0.000028 | $0.00002799 | $0.00002802 | $0.00002801 | $52,436 | $4,704 |
| Nov-30 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.00002801 | $52,134 | $4,705 |
| Nov-29 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $55,210 | $4,706 |
| Nov-28 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.00002799 | $55,232 | $4,705 |
| Nov-27 2025 | $0.00002799 | $0.00002799 | $0.000028 | $0.00002799 | $50,706 | $4,704 |
| Nov-26 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $48,804 | $4,704 |
| Nov-25 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002799 | $51,189 | $4,702 |
| Nov-24 2025 | $0.00002799 | $0.00002798 | $0.000028 | $0.00002798 | $51,885 | $4,703 |
| Nov-23 2025 | $0.00002798 | $0.00002797 | $0.00002799 | $0.00002797 | $54,527 | $4,702 |