Cap Mercado $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Moedas
32.402
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004801 | $0.000047 | $0.00005401 | $0.00005201 | $50,202 | $8,066 |
| Jul-12 2025 | $0.00005201 | $0.000052 | $0.00005402 | $0.00005301 | $53,665 | $8,738 |
| Jul-11 2025 | $0.00005301 | $0.00005198 | $0.00005401 | $0.000054 | $50,022 | $8,906 |
| Jul-10 2025 | $0.00005199 | $0.00005199 | $0.00005403 | $0.00005301 | $50,680 | $8,735 |
| Jul-09 2025 | $0.00005202 | $0.00004701 | $0.00005402 | $0.00004801 | $50,436 | $8,740 |
| Jul-08 2025 | $0.00004701 | $0.00004699 | $0.000048 | $0.00004699 | $47,054 | $7,899 |
| Jul-07 2025 | $0.00004799 | $0.000045 | $0.00004801 | $0.000046 | $53,471 | $8,064 |
| Jul-06 2025 | $0.000044 | $0.000044 | $0.00004601 | $0.00004501 | $49,130 | $7,393 |
| Jul-05 2025 | $0.00004401 | $0.000044 | $0.00004601 | $0.00004501 | $47,336 | $7,395 |
| Jul-04 2025 | $0.00004601 | $0.000044 | $0.00004601 | $0.00004401 | $52,040 | $7,731 |
| Jul-03 2025 | $0.00004603 | $0.00004401 | $0.00004603 | $0.00004601 | $51,615 | $7,733 |
| Jul-02 2025 | $0.00004404 | $0.000044 | $0.00004602 | $0.00004501 | $53,398 | $7,400 |
| Jul-01 2025 | $0.00004501 | $0.000044 | $0.00004603 | $0.00004501 | $55,060 | $7,562 |
| Jun-30 2025 | $0.000044 | $0.000044 | $0.000046 | $0.000044 | $52,764 | $7,393 |
| Jun-29 2025 | $0.000044 | $0.000044 | $0.00004601 | $0.00004401 | $52,052 | $7,393 |