Cap Mercado $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000029 | $0.00002799 | $0.000029 | $0.000029 | $52,236 | $4,873 |
| Mar-18 2026 | $0.00002899 | $0.00002799 | $0.000029 | $0.000029 | $56,681 | $4,872 |
| Mar-17 2026 | $0.000029 | $0.00002799 | $0.000029 | $0.00002899 | $51,128 | $4,872 |
| Mar-16 2026 | $0.00002899 | $0.00002899 | $0.000029 | $0.000029 | $50,008 | $4,872 |
| Mar-15 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $53,383 | $4,873 |
| Mar-14 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $52,125 | $4,873 |
| Mar-13 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $54,309 | $4,872 |
| Mar-12 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,168 | $4,872 |
| Mar-11 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | $45,330 | $4,874 |
| Mar-10 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $55,260 | $4,873 |
| Mar-09 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.00002899 | $58,994 | $4,873 |
| Mar-08 2026 | $0.000029 | $0.00002899 | $0.000029 | $0.00002899 | $55,078 | $4,872 |
| Mar-07 2026 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $51,766 | $4,872 |
| Mar-06 2026 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $55,594 | $4,872 |
| Mar-05 2026 | $0.00002899 | $0.00002899 | $0.000029 | $0.000029 | $54,853 | $4,872 |