Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00007502 | $0.00004601 | $0.00007503 | $0.00004702 | $60,183 | $12,604 |
Oct-03 2025 | $0.00004701 | $0.00004503 | $0.00005601 | $0.00005601 | $29,007 | $7,899 |
Oct-02 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
Oct-01 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
Sep-30 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
Sep-29 2025 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | $9,410 |
Sep-28 2025 | $0.00005601 | $0.000056 | $0.00005602 | $0.00005602 | - | $9,410 |
Sep-27 2025 | $0.00005602 | $0.00005601 | $0.00005602 | $0.00005602 | $8 | $9,413 |
Sep-26 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
Sep-25 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
Sep-24 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
Sep-23 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
Sep-22 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
Sep-21 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |
Sep-20 2025 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | $9,412 |