Cap Mercado $3.20T
0.77%
Volume 24h $107.01B
13.03%
BTC % 54.93%
-0.14%
ETH % 11.18%
0.44%
Moedas
33.868
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002897 | $52,354 | $4,869 |
| Dec-26 2025 | $0.00002897 | $0.00002897 | $0.00002898 | $0.00002898 | $52,748 | $4,868 |
| Dec-25 2025 | $0.00002898 | $0.00002897 | $0.00002898 | $0.00002898 | $51,981 | $4,869 |
| Dec-24 2025 | $0.00002897 | $0.00002897 | $0.00002899 | $0.00002898 | $53,685 | $4,869 |
| Dec-23 2025 | $0.00002898 | $0.00002897 | $0.00002899 | $0.00002898 | $54,529 | $4,869 |
| Dec-22 2025 | $0.00002897 | $0.00002897 | $0.000029 | $0.00002899 | $47,529 | $4,869 |
| Dec-21 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $54,534 | $4,871 |
| Dec-20 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002898 | $48,001 | $4,871 |
| Dec-19 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | $50,823 | $4,869 |
| Dec-18 2025 | $0.00002898 | $0.00002897 | $0.00002899 | $0.00002899 | $49,621 | $4,870 |
| Dec-17 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | $53,240 | $4,870 |
| Dec-16 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.00002899 | $51,942 | $4,872 |
| Dec-15 2025 | $0.00002899 | $0.00002899 | $0.000029 | $0.000029 | $53,093 | $4,872 |
| Dec-14 2025 | $0.000029 | $0.000029 | $0.00002901 | $0.000029 | $53,808 | $4,873 |
| Dec-13 2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $48,658 | $4,873 |