Cap Mercado $3.46T
-0.14%
Volume 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | $51,951 | $4,870 |
| Jan-16 2026 | $0.00002898 | $0.00002897 | $0.00002899 | $0.00002899 | $55,128 | $4,869 |
| Jan-15 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002899 | $50,223 | $4,870 |
| Jan-14 2026 | $0.000029 | $0.00002897 | $0.000029 | $0.00002898 | $53,913 | $4,872 |
| Jan-13 2026 | $0.00002898 | $0.00002896 | $0.00002898 | $0.00002896 | $51,582 | $4,869 |
| Jan-12 2026 | $0.00002897 | $0.00002895 | $0.00002898 | $0.00002895 | $49,799 | $4,867 |
| Jan-11 2026 | $0.00002895 | $0.00002895 | $0.00002896 | $0.00002895 | $55,240 | $4,865 |
| Jan-10 2026 | $0.00002896 | $0.00002895 | $0.00002896 | $0.00002896 | $30,411 | $4,866 |
| Jan-09 2026 | $0.00002896 | $0.00002896 | $0.00002898 | $0.00002897 | $37,036 | $4,866 |
| Jan-08 2026 | $0.00002897 | $0.00002895 | $0.00002897 | $0.00002897 | $52,721 | $4,868 |
| Jan-07 2026 | $0.00002897 | $0.00002896 | $0.00002898 | $0.00002898 | $50,664 | $4,868 |
| Jan-06 2026 | $0.00002898 | $0.00002895 | $0.00002899 | $0.00002899 | $53,300 | $4,870 |
| Jan-05 2026 | $0.00002899 | $0.00002897 | $0.00002899 | $0.00002898 | $53,380 | $4,872 |
| Jan-04 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $52,099 | $4,870 |
| Jan-03 2026 | $0.00002898 | $0.00002898 | $0.00002899 | $0.00002898 | $51,419 | $4,870 |