Cap Mercado $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Moedas
32.171
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000481 | $0.00004809 | $0.00004911 | $0.00004909 | $136,373 | $8,082 |
| Jun-17 2025 | $0.00004909 | $0.0000481 | $0.0000491 | $0.0000491 | $137,169 | $8,248 |
| Jun-16 2025 | $0.0000491 | $0.00004775 | $0.0000491 | $0.00004775 | $133,706 | $8,250 |
| Jun-15 2025 | $0.00004771 | $0.00004771 | $0.00006589 | $0.00006589 | $123,152 | $8,016 |
| Jun-14 2025 | $0.00006593 | $0.00006589 | $0.00007801 | $0.00007801 | $127,661 | $11,077 |
| Jun-13 2025 | $0.000078 | $0.00007788 | $0.00008698 | $0.000086 | $137,570 | $13,106 |
| Jun-12 2025 | $0.000087 | $0.0000857 | $0.00009403 | $0.00009168 | $134,752 | $14,616 |
| Jun-11 2025 | $0.0000918 | $0.0000797 | $0.00011411 | $0.00011411 | $26,418 | $15,424 |
| Jun-10 2025 | $0.00011534 | $0.00010916 | $0.00018532 | $0.00018231 | $125,560 | $19,378 |
| Jun-09 2025 | $0.00018322 | $0.00018064 | $0.00028428 | $0.00028236 | $190,991 | $30,783 |
| Jun-08 2025 | $0.00028308 | $0.00028243 | $0.00028447 | $0.00028319 | $236,277 | $47,558 |
| Jun-07 2025 | $0.00028583 | $0.00028421 | $0.00028673 | $0.00028494 | $195,289 | $48,020 |
| Jun-06 2025 | $0.00028032 | $0.00027867 | $0.00028582 | $0.00027867 | $194,600 | $47,094 |
| Jun-05 2025 | $0.00028559 | $0.00027552 | $0.00029904 | $0.00028062 | $216,754 | $47,980 |
| Jun-04 2025 | $0.00028175 | $0.00028175 | $0.00028493 | $0.00028245 | $225,479 | $47,334 |