Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFiner (FIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | $49,816 | $4,537 |
| Oct-26 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.000027 | $55,619 | $4,536 |
| Oct-25 2025 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $47,261 | $4,537 |
| Oct-24 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.00002701 | $45,122 | $4,538 |
| Oct-23 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $51,514 | $4,538 |
| Oct-22 2025 | $0.000027 | $0.00002699 | $0.00002702 | $0.00002701 | $44,953 | $4,537 |
| Oct-21 2025 | $0.000027 | $0.000027 | $0.00002702 | $0.00002701 | $48,951 | $4,537 |
| Oct-20 2025 | $0.000027 | $0.000027 | $0.00002701 | $0.00002701 | $51,059 | $4,537 |
| Oct-19 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $49,048 | $4,538 |
| Oct-18 2025 | $0.00002701 | $0.000027 | $0.00002701 | $0.000027 | $50,019 | $4,538 |
| Oct-17 2025 | $0.000027 | $0.000024 | $0.00002701 | $0.000024 | $14,757 | $4,538 |
| Oct-16 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | $4,033 |
| Oct-15 2025 | $0.00002401 | $0.000024 | $0.00004302 | $0.00004302 | $13,288 | $4,034 |
| Oct-14 2025 | $0.00004301 | $0.00004301 | $0.00004305 | $0.00004303 | $50,364 | $7,227 |
| Oct-13 2025 | $0.00004304 | $0.00004302 | $0.00004305 | $0.00004305 | $52,442 | $7,232 |