Cap Mercado $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Moedas
34.359
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de DeFiato (DFIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00062126 | $0.00060908 | $0.00062126 | $0.00061585 | - | - |
| Mar-18 2026 | $0.00061585 | $0.0006127 | $0.00065138 | $0.00065138 | - | - |
| Mar-17 2026 | $0.00065138 | $0.00064962 | $0.00065138 | $0.00064962 | - | - |
| Mar-16 2026 | $0.00064962 | $0.00063224 | $0.00064976 | $0.00064068 | $64 | - |
| Mar-15 2026 | $0.00064068 | $0.00061683 | $0.00064068 | $0.00061683 | $0 | - |
| Mar-14 2026 | $0.00061683 | $0.00061678 | $0.00062582 | $0.00062582 | - | - |
| Mar-13 2026 | $0.00062582 | $0.00062349 | $0.00065462 | $0.00062349 | $1 | - |
| Mar-12 2026 | $0.00062349 | $0.00061231 | $0.00062349 | $0.00061448 | $2 | - |
| Mar-11 2026 | $0.00062602 | $0.00061469 | $0.00062602 | $0.0006169 | - | - |
| Mar-10 2026 | $0.0006169 | $0.0006169 | $0.00063831 | $0.00062553 | - | - |
| Mar-09 2026 | $0.00062553 | $0.00062079 | $0.0006357 | $0.00062079 | - | - |
| Mar-08 2026 | $0.00062079 | $0.00060488 | $0.00062079 | $0.00061277 | $44 | - |
| Mar-07 2026 | $0.00061277 | $0.00061277 | $0.00061999 | $0.00061999 | $0 | - |
| Mar-06 2026 | $0.00061999 | $0.00059698 | $0.00061999 | $0.00061963 | $64 | - |
| Mar-05 2026 | $0.00061963 | $0.00061963 | $0.00063184 | $0.00063184 | - | - |