Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de DeFiato (DFIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00088017 | $0.00088017 | $0.00091196 | $0.00091196 | - | - |
| Jul-13 2025 | $0.00091196 | $0.00086286 | $0.00091196 | $0.00086286 | - | - |
| Jul-12 2025 | $0.00086286 | $0.00086235 | $0.00087336 | $0.00086235 | - | - |
| Jul-11 2025 | $0.00086235 | $0.00086235 | $0.00090359 | $0.00088548 | $66 | - |
| Jul-10 2025 | $0.00088548 | $0.0008713 | $0.00088953 | $0.0008713 | $113 | - |
| Jul-09 2025 | $0.0008713 | $0.00083173 | $0.0008713 | $0.00083173 | - | - |
| Jul-08 2025 | $0.00083173 | $0.00083173 | $0.00083173 | $0.00083173 | - | - |
| Jul-07 2025 | $0.00083173 | $0.00083173 | $0.0008615 | $0.0008439 | - | - |
| Jul-06 2025 | $0.0008439 | $0.00081408 | $0.0008439 | $0.00081408 | - | - |
| Jul-05 2025 | $0.00081408 | $0.00081408 | $0.00081408 | $0.00081408 | - | - |
| Jul-04 2025 | $0.00081408 | $0.00081408 | $0.00086145 | $0.00086145 | - | - |
| Jul-03 2025 | $0.00086145 | $0.00084757 | $0.00086145 | $0.00084757 | - | - |
| Jul-02 2025 | $0.00084757 | $0.00080559 | $0.00085588 | $0.00081347 | - | - |
| Jul-01 2025 | $0.00081347 | $0.00081347 | $0.00082255 | $0.00082255 | - | - |
| Jun-30 2025 | $0.00082255 | $0.00082255 | $0.00085607 | $0.00085607 | - | - |