Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0008954 | $0.0008954 | $0.00091703 | $0.00091703 | - | - |
Aug-19 2025 | $0.00091703 | $0.0008992 | $0.00092031 | $0.00091719 | - | - |
Aug-18 2025 | $0.00091719 | $0.00091261 | $0.00095559 | $0.00095559 | - | - |
Aug-17 2025 | $0.00095559 | $0.00093206 | $0.00095559 | $0.00093206 | $59 | - |
Aug-16 2025 | $0.00093206 | $0.0009132 | $0.00093206 | $0.0009132 | - | - |
Aug-15 2025 | $0.0009132 | $0.00090722 | $0.00095826 | $0.00090722 | - | - |
Aug-14 2025 | $0.00090722 | $0.00090722 | $0.00096796 | $0.00095135 | - | - |
Aug-13 2025 | $0.00095135 | $0.000946 | $0.00095811 | $0.000946 | - | - |
Aug-12 2025 | $0.000946 | $0.00090235 | $0.000946 | $0.00090235 | - | - |
Aug-11 2025 | $0.00093953 | $0.00093082 | $0.00093953 | $0.00093082 | - | - |
Aug-10 2025 | $0.00093082 | $0.00090928 | $0.00093678 | $0.00093678 | - | - |
Aug-09 2025 | $0.00093678 | $0.00093678 | $0.00095812 | $0.0009419 | - | - |
Aug-08 2025 | $0.00093682 | $0.00093682 | $0.00093747 | $0.00093714 | - | - |
Aug-07 2025 | $0.00092694 | $0.00090547 | $0.00092694 | $0.00090547 | - | - |
Aug-06 2025 | $0.00090547 | $0.00089162 | $0.00090547 | $0.00089162 | - | - |