Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DeFiato (DFIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00108617 | $0.00108617 | $0.00112555 | $0.00112555 | $73 | - |
| Jul-27 2024 | $0.00112555 | $0.00111768 | $0.00112555 | $0.00111768 | $80 | - |
| Jul-26 2024 | $0.00111768 | $0.00106059 | $0.00111768 | $0.00106059 | $93 | - |
| Jul-25 2024 | $0.00106059 | $0.00106059 | $0.00109631 | $0.00109631 | $220 | - |
| Jul-24 2024 | $0.00111224 | $0.00111224 | $0.00113045 | $0.00113045 | $75 | - |
| Jul-23 2024 | $0.00113045 | $0.00113045 | $0.00117875 | $0.00117875 | $151 | - |
| Jul-22 2024 | $0.00117875 | $0.00117875 | $0.00117875 | $0.00117875 | - | - |
| Jul-21 2024 | $0.00117875 | $0.00112689 | $0.00117892 | $0.00112689 | $318 | - |
| Jul-20 2024 | $0.00112689 | $0.00110789 | $0.00112689 | $0.00110789 | $72 | - |
| Jul-19 2024 | $0.00110789 | $0.00107099 | $0.00110789 | $0.00107099 | $73 | - |
| Jul-18 2024 | $0.00107099 | $0.00107099 | $0.00108496 | $0.00108496 | $71 | - |
| Jul-17 2024 | $0.00108496 | $0.00108496 | $0.00112434 | $0.00112434 | $75 | - |
| Jul-16 2024 | $0.00112434 | $0.00108869 | $0.00112434 | $0.00108869 | $197 | - |
| Jul-15 2024 | $0.00108869 | $0.00108869 | $0.00108869 | $0.00108869 | - | - |
| Jul-14 2024 | $0.0010754 | $0.0010754 | $0.0010754 | $0.0010754 | - | - |