Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFiato (DFIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00112396 | $0.0011099 | $0.00112396 | $0.0011099 | $100 | - |
| Oct-19 2024 | $0.0011099 | $0.00107641 | $0.0011099 | $0.00107641 | $3 | - |
| Oct-18 2024 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Oct-17 2024 | $0.00107641 | $0.00107641 | $0.00113056 | $0.00113056 | $88 | - |
| Oct-16 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |
| Oct-15 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |
| Oct-14 2024 | $0.00113056 | $0.00113056 | $0.00113855 | $0.00113855 | $46 | - |
| Oct-13 2024 | $0.00113855 | $0.00113855 | $0.00115277 | $0.00115277 | $1 | - |
| Oct-12 2024 | $0.00115277 | $0.00110795 | $0.00115277 | $0.00110795 | $158 | - |
| Oct-11 2024 | $0.00110795 | $0.00102956 | $0.00110795 | $0.00102956 | $0 | - |
| Oct-10 2024 | $0.00102956 | $0.00102956 | $0.00108287 | $0.00108287 | $1 | - |
| Oct-09 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
| Oct-08 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
| Oct-07 2024 | $0.00108287 | $0.00108287 | $0.0010899 | $0.0010899 | $1 | - |
| Oct-06 2024 | $0.0010899 | $0.00107981 | $0.0010899 | $0.00107981 | $70 | - |