Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFiato (DFIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00113056 | $0.00113056 | $0.00113855 | $0.00113855 | $46 | - |
| Oct-13 2024 | $0.00113855 | $0.00113855 | $0.00115277 | $0.00115277 | $1 | - |
| Oct-12 2024 | $0.00115277 | $0.00110795 | $0.00115277 | $0.00110795 | $158 | - |
| Oct-11 2024 | $0.00110795 | $0.00102956 | $0.00110795 | $0.00102956 | $0 | - |
| Oct-10 2024 | $0.00102956 | $0.00102956 | $0.00108287 | $0.00108287 | $1 | - |
| Oct-09 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
| Oct-08 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
| Oct-07 2024 | $0.00108287 | $0.00108287 | $0.0010899 | $0.0010899 | $1 | - |
| Oct-06 2024 | $0.0010899 | $0.00107981 | $0.0010899 | $0.00107981 | $70 | - |
| Oct-05 2024 | $0.00107981 | $0.00107981 | $0.00107981 | $0.00107981 | - | - |
| Oct-04 2024 | $0.00107981 | $0.00101586 | $0.00107981 | $0.00101586 | $142 | - |
| Oct-03 2024 | $0.00101586 | $0.00101586 | $0.00105361 | $0.00105361 | $164 | - |
| Oct-02 2024 | $0.00105361 | $0.00105361 | $0.00105361 | $0.00105361 | - | - |
| Oct-01 2024 | $0.00105361 | $0.00105361 | $0.00112242 | $0.00107832 | $383 | - |
| Sep-30 2024 | $0.00109991 | $0.00109991 | $0.00109991 | $0.00109991 | - | - |