Cap Mercado $2.12T
-3.82%
Volume 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Moedas
28.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFiato (DFIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
| Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
| Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
| Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
| Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |
| Aug-29 2024 | $0.00100327 | $0.00100327 | $0.00101644 | $0.00101644 | $69 | - |
| Aug-28 2024 | $0.00101644 | $0.00101644 | $0.00101644 | $0.00101644 | - | - |
| Aug-27 2024 | $0.00101644 | $0.00101644 | $0.00105271 | $0.00105271 | $208 | - |
| Aug-26 2024 | $0.00105271 | $0.00105271 | $0.00107749 | $0.00106254 | $80 | - |
| Aug-25 2024 | $0.00106254 | $0.00106254 | $0.00110273 | $0.00110273 | $12 | - |
| Aug-24 2024 | $0.00110273 | $0.00107877 | $0.00110273 | $0.00107877 | $77 | - |
| Aug-23 2024 | $0.00107877 | $0.00105002 | $0.00109488 | $0.00105002 | $197 | - |
| Aug-22 2024 | $0.00105002 | $0.00101035 | $0.00105873 | $0.00101035 | $188 | - |
| Aug-21 2024 | $0.00101035 | $0.00101035 | $0.00102979 | $0.00101659 | $77 | - |
| Aug-20 2024 | $0.00101659 | $0.00098789 | $0.00101659 | $0.00098789 | $137 | - |