Cap Mercado $2.29T
1.41%
Volume 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFiato (DFIAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00097383 | $0.00097383 | $0.00097383 | $0.00097383 | - | - |
| Aug-09 2024 | $0.00097383 | $0.00097383 | $0.00101321 | $0.00101321 | $144 | - |
| Aug-08 2024 | $0.00101321 | $0.00095462 | $0.00101321 | $0.00095462 | $234 | - |
| Aug-07 2024 | $0.00095462 | $0.00095462 | $0.0009919 | $0.00097763 | $157 | - |
| Aug-06 2024 | $0.00097763 | $0.00096522 | $0.00097763 | $0.00096522 | $69 | - |
| Aug-05 2024 | $0.00096522 | $0.00089336 | $0.00100972 | $0.00100972 | $652 | - |
| Aug-04 2024 | $0.00100972 | $0.00096718 | $0.00100972 | $0.00099051 | $211 | - |
| Aug-03 2024 | $0.00099051 | $0.00099051 | $0.00100869 | $0.00100869 | $144 | - |
| Aug-02 2024 | $0.00100869 | $0.00100869 | $0.00107245 | $0.00107245 | $144 | - |
| Aug-01 2024 | $0.00107245 | $0.00103052 | $0.00107245 | $0.00105702 | $213 | - |
| Jul-31 2024 | $0.00105702 | $0.00105702 | $0.00105873 | $0.00105873 | $69 | - |
| Jul-30 2024 | $0.00105873 | $0.00105873 | $0.00108617 | $0.00108617 | $72 | - |
| Jul-29 2024 | $0.00108617 | $0.00108617 | $0.00108617 | $0.00108617 | - | - |
| Jul-28 2024 | $0.00108617 | $0.00108617 | $0.00112555 | $0.00112555 | $73 | - |
| Jul-27 2024 | $0.00112555 | $0.00111768 | $0.00112555 | $0.00111768 | $80 | - |