Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000038815 | $0.0000038815 | $0.0000038899 | $0.0000038899 | - | - |
| Oct-03 2025 | $0.0000038899 | $0.0000038815 | $0.0000039066 | $0.0000038824 | - | - |
| Oct-02 2025 | $0.0000038824 | $0.000003874 | $0.0000038841 | $0.000003874 | - | - |
| Oct-01 2025 | $0.000003874 | $0.000003874 | $0.0000038986 | $0.0000038986 | $40 | - |
| Sep-30 2025 | $0.0000038986 | $0.0000038986 | $0.0000039194 | $0.0000039194 | - | - |
| Sep-29 2025 | $0.0000039194 | $0.0000039 | $0.0000039194 | $0.0000039059 | - | - |
| Sep-28 2025 | $0.0000039059 | $0.0000039059 | $0.0000039275 | $0.0000039078 | - | - |
| Sep-27 2025 | $0.0000039078 | $0.0000039062 | $0.0000039279 | $0.0000039062 | - | - |
| Sep-26 2025 | $0.0000039062 | $0.0000039062 | $0.0000039269 | $0.0000039088 | - | - |
| Sep-25 2025 | $0.0000039116 | $0.0000039116 | $0.0000039327 | $0.0000039327 | - | - |
| Sep-24 2025 | $0.0000039327 | $0.000003913 | $0.0000039327 | $0.000003913 | - | - |
| Sep-23 2025 | $0.000003913 | $0.000003913 | $0.0000039339 | $0.0000039167 | - | - |
| Sep-22 2025 | $0.0000039184 | $0.0000039184 | $0.0000039534 | $0.0000039361 | - | - |
| Sep-21 2025 | $0.0000039361 | $0.0000039361 | $0.0000039398 | $0.0000039392 | - | - |
| Sep-20 2025 | $0.0000039392 | $0.0000039392 | $0.0000039416 | $0.0000039416 | - | - |