Cap Mercado $2.60T
1.86%
Volume 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000033822 | $0.0000033786 | $0.0000033982 | $0.0000033786 | - | - |
| Feb-06 2026 | $0.0000033786 | $0.0000033777 | $0.0000033795 | $0.0000033782 | - | - |
| Feb-05 2026 | $0.0000033782 | $0.0000033782 | $0.0000033855 | $0.0000033855 | - | - |
| Feb-04 2026 | $0.0000033855 | $0.0000033855 | $0.0000033876 | $0.0000033876 | - | - |
| Feb-03 2026 | $0.0000033876 | $0.0000033857 | $0.0000034135 | $0.0000034135 | - | - |
| Feb-02 2026 | $0.0000034135 | $0.0000033964 | $0.0000034135 | $0.0000033964 | - | - |
| Feb-01 2026 | $0.0000033964 | $0.0000033964 | $0.0000033985 | $0.0000033985 | - | - |
| Jan-31 2026 | $0.0000033985 | $0.0000033985 | $0.0000034187 | $0.0000034007 | - | - |
| Jan-30 2026 | $0.0000034007 | $0.0000034007 | $0.0000034209 | $0.0000034209 | - | - |
| Jan-29 2026 | $0.0000034209 | $0.0000034003 | $0.0000034223 | $0.0000034059 | - | - |
| Jan-28 2026 | $0.0000034059 | $0.0000034059 | $0.0000034767 | $0.0000034655 | - | - |
| Jan-27 2026 | $0.0000034376 | $0.0000034376 | $0.0000034432 | $0.0000034432 | - | - |
| Jan-26 2026 | $0.0000034432 | $0.0000034142 | $0.0000034465 | $0.0000034142 | - | - |
| Jan-25 2026 | $0.0000034142 | $0.0000034142 | $0.0000034192 | $0.000003419 | - | - |
| Jan-24 2026 | $0.000003419 | $0.0000034186 | $0.0000034199 | $0.0000034197 | - | - |