Cap Mercado $2.48T
1.67%
Volume 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Moedas
34.287
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000033416 | $0.0000033416 | $0.0000033425 | $0.0000033424 | - | - |
| Feb-26 2026 | $0.0000033424 | $0.0000033423 | $0.0000033424 | $0.0000033423 | - | - |
| Feb-25 2026 | $0.0000033423 | $0.0000033423 | $0.0000033592 | $0.0000033429 | - | - |
| Feb-24 2026 | $0.0000033429 | $0.0000033429 | $0.0000033605 | $0.0000033605 | - | - |
| Feb-23 2026 | $0.0000033605 | $0.0000033605 | $0.0000033648 | $0.0000033641 | - | - |
| Feb-22 2026 | $0.0000033641 | $0.0000033641 | $0.000003382 | $0.0000033642 | - | - |
| Feb-21 2026 | $0.0000033642 | $0.0000033632 | $0.0000033654 | $0.0000033654 | - | - |
| Feb-20 2026 | $0.0000033654 | $0.0000033654 | $0.0000033724 | $0.0000033709 | - | - |
| Feb-19 2026 | $0.0000033709 | $0.0000033709 | $0.0000033847 | $0.0000033847 | - | - |
| Feb-18 2026 | $0.0000033847 | $0.000003364 | $0.0000033847 | $0.0000033653 | - | - |
| Feb-17 2026 | $0.0000033653 | $0.0000033653 | $0.0000033661 | $0.0000033661 | - | - |
| Feb-16 2026 | $0.0000033661 | $0.0000033661 | $0.0000033676 | $0.0000033672 | - | - |
| Feb-15 2026 | $0.0000033672 | $0.0000033672 | $0.0000033874 | $0.0000033874 | - | - |
| Feb-14 2026 | $0.0000033874 | $0.0000033727 | $0.0000033874 | $0.0000033765 | $9 | - |
| Feb-13 2026 | $0.0000033765 | $0.0000033761 | $0.0000033765 | $0.0000033761 | - | - |