Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047355 | $0.0000047355 | $0.0000048156 | $0.0000048156 | $110 | - |
| Aug-19 2025 | $0.0000048156 | $0.0000048156 | $0.0000048719 | $0.0000048719 | - | - |
| Aug-18 2025 | $0.0000048719 | $0.0000048719 | $0.0000049758 | $0.0000049527 | - | - |
| Aug-17 2025 | $0.0000049527 | $0.0000049527 | $0.0000050166 | $0.0000050166 | - | - |
| Aug-16 2025 | $0.0000050169 | $0.0000050155 | $0.0000050825 | $0.0000050825 | $95 | - |
| Aug-15 2025 | $0.0000050825 | $0.0000050825 | $0.0000053529 | $0.0000053529 | - | - |
| Aug-14 2025 | $0.0000053529 | $0.0000053265 | $0.0000054358 | $0.0000054341 | - | - |
| Aug-13 2025 | $0.0000054341 | $0.0000054074 | $0.000005498 | $0.000005498 | - | - |
| Aug-12 2025 | $0.0000055014 | $0.0000054965 | $0.0000055851 | $0.0000055851 | - | - |
| Aug-11 2025 | $0.0000055979 | $0.0000055979 | $0.0000056782 | $0.0000056782 | - | - |
| Aug-10 2025 | $0.0000056782 | $0.0000056782 | $0.0000057747 | $0.0000057472 | - | - |
| Aug-09 2025 | $0.0000057478 | $0.0000057478 | $0.000005815 | $0.000005815 | - | - |
| Aug-08 2025 | $0.000005815 | $0.000005815 | $0.0000058992 | $0.0000058992 | - | - |
| Aug-07 2025 | $0.0000058992 | $0.0000058992 | $0.0000059908 | $0.0000059908 | - | - |
| Aug-06 2025 | $0.0000059908 | $0.0000059908 | $0.0000060661 | $0.0000060661 | - | - |