Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081486 | $0.0000081486 | $0.0000082183 | $0.0000082183 | $41 | - |
| Jun-21 2025 | $0.0000082183 | $0.0000081747 | $0.0000082183 | $0.0000081766 | - | - |
| Jun-20 2025 | $0.0000081739 | $0.0000081739 | $0.0000081876 | $0.0000081876 | $3 | - |
| Jun-19 2025 | $0.0000081876 | $0.0000081876 | $0.0000082091 | $0.0000082091 | - | - |
| Jun-18 2025 | $0.0000082091 | $0.0000082091 | $0.0000082675 | $0.0000082675 | - | - |
| Jun-17 2025 | $0.0000082675 | $0.0000082251 | $0.0000082713 | $0.0000082642 | - | - |
| Jun-16 2025 | $0.0000082642 | $0.0000082642 | $0.0000083086 | $0.0000082852 | $52 | - |
| Jun-15 2025 | $0.0000082867 | $0.0000082867 | $0.0000083262 | $0.0000082885 | - | - |
| Jun-14 2025 | $0.0000082885 | $0.0000082885 | $0.0000082957 | $0.0000082941 | - | - |
| Jun-13 2025 | $0.0000082969 | $0.0000082969 | $0.0000083104 | $0.0000083104 | - | - |
| Jun-12 2025 | $0.0000083104 | $0.0000083104 | $0.0000083122 | $0.0000083122 | - | - |
| Jun-11 2025 | $0.0000083122 | $0.0000083122 | $0.0000083766 | $0.0000083766 | - | - |
| Jun-10 2025 | $0.0000083766 | $0.0000083329 | $0.0000083839 | $0.0000083423 | - | - |
| Jun-09 2025 | $0.0000083423 | $0.0000083321 | $0.0000083829 | $0.0000083321 | $22 | - |
| Jun-08 2025 | $0.0000083433 | $0.0000083323 | $0.0000083824 | $0.0000083323 | - | - |