Cap Mercado $3.38T
-2.63%
Volume 24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000034295 | $0.0000034295 | $0.0000034312 | $0.0000034312 | - | - |
| Jan-17 2026 | $0.0000034312 | $0.0000034312 | $0.0000034479 | $0.0000034326 | - | - |
| Jan-16 2026 | $0.0000034326 | $0.0000034326 | $0.0000034404 | $0.0000034403 | - | - |
| Jan-15 2026 | $0.0000034403 | $0.0000034403 | $0.0000034438 | $0.0000034438 | - | - |
| Jan-14 2026 | $0.0000034438 | $0.0000034421 | $0.0000034438 | $0.0000034431 | - | - |
| Jan-13 2026 | $0.0000034431 | $0.0000034422 | $0.0000034554 | $0.0000034554 | - | - |
| Jan-12 2026 | $0.0000034553 | $0.0000034553 | $0.0000034573 | $0.0000034573 | $3 | - |
| Jan-11 2026 | $0.0000034573 | $0.0000034573 | $0.0000034744 | $0.0000034744 | - | - |
| Jan-10 2026 | $0.0000034744 | $0.0000034494 | $0.0000034744 | $0.0000034496 | - | - |
| Jan-09 2026 | $0.0000034496 | $0.0000034496 | $0.0000034536 | $0.0000034536 | - | - |
| Jan-08 2026 | $0.0000034536 | $0.0000034472 | $0.0000034672 | $0.0000034504 | - | - |
| Jan-07 2026 | $0.0000034504 | $0.0000034504 | $0.000003453 | $0.000003453 | - | - |
| Jan-06 2026 | $0.000003453 | $0.0000034528 | $0.0000034583 | $0.0000034583 | - | - |
| Jan-05 2026 | $0.0000034583 | $0.0000034579 | $0.0000034585 | $0.0000034585 | - | - |
| Jan-04 2026 | $0.0000034585 | $0.0000034585 | $0.0000034607 | $0.0000034607 | - | - |