Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000075825 | $0.0000075825 | $0.000007595 | $0.000007595 | $13 | - |
| Jul-14 2025 | $0.0000075994 | $0.0000075994 | $0.0000076057 | $0.0000076057 | - | - |
| Jul-13 2025 | $0.0000076057 | $0.0000076057 | $0.0000076151 | $0.0000076151 | $9 | - |
| Jul-12 2025 | $0.0000076151 | $0.0000076151 | $0.0000078092 | $0.0000078092 | $222 | - |
| Jul-11 2025 | $0.0000078092 | $0.0000078092 | $0.0000078114 | $0.0000078114 | - | - |
| Jul-10 2025 | $0.0000078114 | $0.0000078114 | $0.0000078353 | $0.0000078353 | $23 | - |
| Jul-09 2025 | $0.0000078353 | $0.0000078345 | $0.0000078412 | $0.0000078412 | - | - |
| Jul-08 2025 | $0.0000078412 | $0.0000078412 | $0.0000078619 | $0.0000078619 | $18 | - |
| Jul-07 2025 | $0.0000078619 | $0.0000078619 | $0.0000078737 | $0.0000078737 | - | - |
| Jul-06 2025 | $0.0000078737 | $0.0000078737 | $0.0000078775 | $0.0000078775 | - | - |
| Jul-05 2025 | $0.0000078775 | $0.0000078775 | $0.00000789 | $0.00000789 | - | - |
| Jul-04 2025 | $0.00000789 | $0.0000078882 | $0.0000079303 | $0.0000078882 | $7 | - |
| Jul-03 2025 | $0.0000078882 | $0.0000078874 | $0.0000078939 | $0.0000078939 | - | - |
| Jul-02 2025 | $0.0000079014 | $0.0000079014 | $0.0000079822 | $0.0000079308 | $84 | - |
| Jul-01 2025 | $0.0000079308 | $0.0000079308 | $0.0000079744 | $0.0000079744 | $46 | - |