Cap Mercado $3.17T
-0.51%
Volume 24h $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000034288 | $0.0000034287 | $0.000003446 | $0.0000034305 | - | - |
| Dec-27 2025 | $0.0000034305 | $0.0000034246 | $0.0000034456 | $0.0000034255 | - | - |
| Dec-26 2025 | $0.0000034255 | $0.0000034255 | $0.0000034276 | $0.0000034276 | - | - |
| Dec-25 2025 | $0.0000034276 | $0.0000034274 | $0.0000034281 | $0.0000034281 | - | - |
| Dec-24 2025 | $0.0000034281 | $0.0000034281 | $0.0000034318 | $0.0000034318 | - | - |
| Dec-23 2025 | $0.0000034318 | $0.0000034318 | $0.0000034346 | $0.0000034346 | - | - |
| Dec-22 2025 | $0.0000034346 | $0.0000034346 | $0.0000034356 | $0.0000034356 | - | - |
| Dec-21 2025 | $0.0000034356 | $0.0000034356 | $0.0000034381 | $0.0000034381 | - | - |
| Dec-20 2025 | $0.0000034381 | $0.0000034381 | $0.0000034395 | $0.0000034395 | - | - |
| Dec-19 2025 | $0.0000034395 | $0.0000034395 | $0.0000034419 | $0.0000034419 | - | - |
| Dec-18 2025 | $0.0000034419 | $0.0000034419 | $0.0000034459 | $0.0000034459 | - | - |
| Dec-17 2025 | $0.0000034459 | $0.0000034459 | $0.0000034489 | $0.0000034489 | - | - |
| Dec-16 2025 | $0.0000034489 | $0.0000034489 | $0.0000034522 | $0.0000034522 | - | - |
| Dec-15 2025 | $0.0000034522 | $0.0000034522 | $0.0000034752 | $0.0000034749 | $39 | - |
| Dec-14 2025 | $0.0000034749 | $0.0000034749 | $0.0000034809 | $0.0000034809 | - | - |