Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001672 | $0.00001672 | $0.00001677 | $0.00001677 | $46 | - |
| Sep-05 2024 | $0.00001678 | $0.00001678 | $0.00001687 | $0.00001687 | $60 | - |
| Sep-04 2024 | $0.00001687 | $0.00001687 | $0.00001701 | $0.00001695 | $84 | - |
| Sep-03 2024 | $0.00001695 | $0.00001694 | $0.00001704 | $0.00001698 | $87 | - |
| Sep-02 2024 | $0.00001705 | $0.00001691 | $0.00001705 | $0.00001693 | $121 | - |
| Sep-01 2024 | $0.00001693 | $0.00001693 | $0.00001762 | $0.00001762 | $530 | - |
| Aug-31 2024 | $0.00001762 | $0.00001762 | $0.00001781 | $0.00001781 | $139 | - |
| Aug-30 2024 | $0.00001781 | $0.00001775 | $0.00001793 | $0.00001776 | $136 | - |
| Aug-29 2024 | $0.00001776 | $0.00001776 | $0.00001798 | $0.00001798 | $165 | - |
| Aug-28 2024 | $0.00001798 | $0.00001798 | $0.00001821 | $0.00001809 | $180 | - |
| Aug-27 2024 | $0.00001809 | $0.00001809 | $0.00001822 | $0.00001814 | $41 | - |
| Aug-26 2024 | $0.00001814 | $0.00001814 | $0.00001826 | $0.00001819 | $52 | - |
| Aug-25 2024 | $0.00001818 | $0.00001816 | $0.00001829 | $0.00001829 | $129 | - |
| Aug-24 2024 | $0.00001829 | $0.00001829 | $0.00001852 | $0.00001852 | $170 | - |
| Aug-23 2024 | $0.00001853 | $0.00001853 | $0.00001857 | $0.00001857 | $36 | - |