Cap Mercado $2.16T
-1.51%
Volume 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00001693 | $0.00001693 | $0.00001762 | $0.00001762 | $530 | - |
| Aug-31 2024 | $0.00001762 | $0.00001762 | $0.00001781 | $0.00001781 | $139 | - |
| Aug-30 2024 | $0.00001781 | $0.00001775 | $0.00001793 | $0.00001776 | $136 | - |
| Aug-29 2024 | $0.00001776 | $0.00001776 | $0.00001798 | $0.00001798 | $165 | - |
| Aug-28 2024 | $0.00001798 | $0.00001798 | $0.00001821 | $0.00001809 | $180 | - |
| Aug-27 2024 | $0.00001809 | $0.00001809 | $0.00001822 | $0.00001814 | $41 | - |
| Aug-26 2024 | $0.00001814 | $0.00001814 | $0.00001826 | $0.00001819 | $52 | - |
| Aug-25 2024 | $0.00001818 | $0.00001816 | $0.00001829 | $0.00001829 | $129 | - |
| Aug-24 2024 | $0.00001829 | $0.00001829 | $0.00001852 | $0.00001852 | $170 | - |
| Aug-23 2024 | $0.00001853 | $0.00001853 | $0.00001857 | $0.00001857 | $36 | - |
| Aug-22 2024 | $0.00001857 | $0.00001857 | $0.00001863 | $0.00001863 | $90 | - |
| Aug-21 2024 | $0.00001873 | $0.00001864 | $0.00001874 | $0.00001871 | $53 | - |
| Aug-20 2024 | $0.00001871 | $0.00001871 | $0.00001876 | $0.00001876 | $54 | - |
| Aug-19 2024 | $0.00001879 | $0.00001879 | $0.00001894 | $0.00001885 | $71 | - |
| Aug-18 2024 | $0.00001885 | $0.00001885 | $0.00001895 | $0.00001895 | $77 | - |