Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001359 | $0.00001359 | $0.00001362 | $0.00001362 | $32 | - |
| Oct-18 2024 | $0.00001362 | $0.00001362 | $0.00001365 | $0.00001365 | $17 | - |
| Oct-17 2024 | $0.00001365 | $0.00001365 | $0.00001368 | $0.00001368 | $35 | - |
| Oct-16 2024 | $0.00001368 | $0.00001368 | $0.00001372 | $0.00001372 | $30 | - |
| Oct-15 2024 | $0.00001372 | $0.00001372 | $0.00001373 | $0.00001373 | $30 | - |
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | $38 | - |
| Oct-13 2024 | $0.0000138 | $0.0000138 | $0.00001388 | $0.00001388 | $76 | - |
| Oct-12 2024 | $0.00001388 | $0.00001388 | $0.00001395 | $0.0000139 | $45 | - |
| Oct-11 2024 | $0.00001392 | $0.000013 | $0.00001394 | $0.00001394 | $35 | - |
| Oct-10 2024 | $0.00001394 | $0.00001394 | $0.00001398 | $0.00001398 | $31 | - |
| Oct-09 2024 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | $121 | - |
| Oct-08 2024 | $0.00001411 | $0.00001411 | $0.00001416 | $0.00001416 | $40 | - |
| Oct-07 2024 | $0.00001416 | $0.00001416 | $0.00001426 | $0.00001422 | $194 | - |
| Oct-06 2024 | $0.00001422 | $0.00001422 | $0.00001432 | $0.00001432 | $98 | - |
| Oct-05 2024 | $0.00001433 | $0.00001433 | $0.0000144 | $0.00001435 | $35 | - |