Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00001998 | $0.00001998 | $0.00002022 | $0.00002013 | $134 | - |
Aug-06 2024 | $0.00002013 | $0.00002012 | $0.00002017 | $0.00002012 | $62 | - |
Aug-05 2024 | $0.00002012 | $0.00002012 | $0.00002025 | $0.00002025 | $91 | - |
Aug-04 2024 | $0.00002025 | $0.00002025 | $0.00002043 | $0.00002043 | $135 | - |
Aug-03 2024 | $0.00002043 | $0.00002043 | $0.00002054 | $0.00002052 | $64 | - |
Aug-02 2024 | $0.00002052 | $0.00002052 | $0.00002069 | $0.00002059 | $60 | - |
Aug-01 2024 | $0.00002061 | $0.00002061 | $0.0000208 | $0.00002071 | $98 | - |
Jul-31 2024 | $0.00002072 | $0.0000207 | $0.00002087 | $0.00002078 | $80 | - |
Jul-30 2024 | $0.00002078 | $0.00002077 | $0.0000209 | $0.0000208 | $85 | - |
Jul-29 2024 | $0.00002084 | $0.00002084 | $0.00002098 | $0.00002098 | $98 | - |
Jul-28 2024 | $0.00002098 | $0.00002098 | $0.00002112 | $0.00002103 | $46 | - |
Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |