Cap Mercado $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Moedas
29.129
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | $38 | - |
| Oct-13 2024 | $0.0000138 | $0.0000138 | $0.00001388 | $0.00001388 | $76 | - |
| Oct-12 2024 | $0.00001388 | $0.00001388 | $0.00001395 | $0.0000139 | $45 | - |
| Oct-11 2024 | $0.00001392 | $0.000013 | $0.00001394 | $0.00001394 | $35 | - |
| Oct-10 2024 | $0.00001394 | $0.00001394 | $0.00001398 | $0.00001398 | $31 | - |
| Oct-09 2024 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | $121 | - |
| Oct-08 2024 | $0.00001411 | $0.00001411 | $0.00001416 | $0.00001416 | $40 | - |
| Oct-07 2024 | $0.00001416 | $0.00001416 | $0.00001426 | $0.00001422 | $194 | - |
| Oct-06 2024 | $0.00001422 | $0.00001422 | $0.00001432 | $0.00001432 | $98 | - |
| Oct-05 2024 | $0.00001433 | $0.00001433 | $0.0000144 | $0.00001435 | $35 | - |
| Oct-04 2024 | $0.00001436 | $0.00001436 | $0.00001454 | $0.00001454 | $152 | - |
| Oct-03 2024 | $0.0000146 | $0.00001452 | $0.00001463 | $0.00001463 | $123 | - |
| Oct-02 2024 | $0.00001464 | $0.00001464 | $0.00001469 | $0.00001469 | $44 | - |
| Oct-01 2024 | $0.00001469 | $0.00001469 | $0.00001472 | $0.00001472 | $19 | - |
| Sep-30 2024 | $0.00001472 | $0.00001472 | $0.00001487 | $0.0000148 | $65 | - |