Cap Mercado $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Moedas
28.570
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001857 | $0.00001857 | $0.00001863 | $0.00001863 | $90 | - |
| Aug-21 2024 | $0.00001873 | $0.00001864 | $0.00001874 | $0.00001871 | $53 | - |
| Aug-20 2024 | $0.00001871 | $0.00001871 | $0.00001876 | $0.00001876 | $54 | - |
| Aug-19 2024 | $0.00001879 | $0.00001879 | $0.00001894 | $0.00001885 | $71 | - |
| Aug-18 2024 | $0.00001885 | $0.00001885 | $0.00001895 | $0.00001895 | $77 | - |
| Aug-17 2024 | $0.00001896 | $0.00001891 | $0.00001898 | $0.00001892 | $95 | - |
| Aug-16 2024 | $0.00001892 | $0.00001892 | $0.00001898 | $0.00001898 | $44 | - |
| Aug-15 2024 | $0.00001898 | $0.00001898 | $0.00001932 | $0.00001932 | $285 | - |
| Aug-14 2024 | $0.00001932 | $0.00001932 | $0.00001941 | $0.00001941 | $69 | - |
| Aug-13 2024 | $0.00001941 | $0.00001941 | $0.00001947 | $0.00001947 | $48 | - |
| Aug-12 2024 | $0.00001948 | $0.00001948 | $0.00001967 | $0.00001967 | $168 | - |
| Aug-11 2024 | $0.00001968 | $0.00001968 | $0.0000198 | $0.00001975 | $55 | - |
| Aug-10 2024 | $0.00001975 | $0.00001975 | $0.00001988 | $0.00001978 | $67 | - |
| Aug-09 2024 | $0.00001979 | $0.00001979 | $0.00001985 | $0.00001985 | $52 | - |
| Aug-08 2024 | $0.00001987 | $0.00001987 | $0.00001998 | $0.00001998 | $82 | - |