Cap Mercado $2.32T
-4.09%
Volume 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Moedas
28.950
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de DeFi Land Gold (GOLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001472 | $0.00001472 | $0.00001487 | $0.0000148 | $65 | - |
| Sep-29 2024 | $0.0000148 | $0.0000148 | $0.00001488 | $0.00001481 | $34 | - |
| Sep-28 2024 | $0.00001481 | $0.00001481 | $0.00001487 | $0.00001487 | $41 | - |
| Sep-27 2024 | $0.00001487 | $0.00001487 | $0.00001496 | $0.0000149 | $27 | - |
| Sep-26 2024 | $0.0000149 | $0.0000149 | $0.00001494 | $0.00001494 | $19 | - |
| Sep-25 2024 | $0.00001494 | $0.00001494 | $0.00001526 | $0.00001526 | $278 | - |
| Sep-24 2024 | $0.00001526 | $0.00001526 | $0.00001539 | $0.00001539 | $116 | - |
| Sep-23 2024 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001584 | $357 | - |
| Sep-22 2024 | $0.00001585 | $0.00001584 | $0.00001593 | $0.00001587 | $31 | - |
| Sep-21 2024 | $0.00001587 | $0.00001587 | $0.00001589 | $0.00001589 | $13 | - |
| Sep-20 2024 | $0.00001589 | $0.00001589 | $0.00001594 | $0.00001594 | $48 | - |
| Sep-19 2024 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001597 | $27 | - |
| Sep-18 2024 | $0.00001597 | $0.00001597 | $0.00001607 | $0.000016 | $26 | - |
| Sep-17 2024 | $0.000016 | $0.000016 | $0.00001619 | $0.00001619 | $147 | - |
| Sep-16 2024 | $0.00001619 | $0.00001619 | $0.00001621 | $0.00001621 | $18 | - |