Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defi For You (DFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00027647 | $0.00025629 | $0.00027647 | $0.00026635 | $523 | - |
| Oct-04 2024 | $0.00026634 | $0.00025072 | $0.00026634 | $0.0002638 | $567 | - |
| Oct-03 2024 | $0.00026341 | $0.00025472 | $0.0002693 | $0.00026141 | $610 | - |
| Oct-02 2024 | $0.00026144 | $0.00025243 | $0.00027547 | $0.00025461 | $1,524 | - |
| Oct-01 2024 | $0.00025476 | $0.00025466 | $0.00028395 | $0.00027828 | $197 | - |
| Sep-30 2024 | $0.0002783 | $0.00027828 | $0.00028813 | $0.00028813 | $562 | - |
| Sep-29 2024 | $0.000283 | $0.000283 | $0.00029642 | $0.00028546 | $304 | - |
| Sep-28 2024 | $0.00028569 | $0.00026324 | $0.00028781 | $0.00027915 | $885 | - |
| Sep-27 2024 | $0.00027848 | $0.00026447 | $0.00027863 | $0.00026643 | $141 | - |
| Sep-26 2024 | $0.00026643 | $0.0002664 | $0.00027212 | $0.00027209 | $658 | - |
| Sep-25 2024 | $0.00027209 | $0.00026998 | $0.00027674 | $0.00026998 | $496 | - |
| Sep-24 2024 | $0.00027005 | $0.00026502 | $0.00027652 | $0.00027652 | $522 | - |
| Sep-23 2024 | $0.00027835 | $0.00026615 | $0.00027835 | $0.00026615 | $435 | - |
| Sep-22 2024 | $0.00026678 | $0.00026574 | $0.00027072 | $0.0002699 | $20 | - |
| Sep-21 2024 | $0.00026986 | $0.00026678 | $0.00027125 | $0.00027056 | $240 | - |