Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Defi For You (DFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000027924 | $0.0000027701 | $0.0000028674 | $0.0000027701 | - | - |
| Mar-17 2026 | $0.0000027701 | $0.0000027701 | $0.0000027701 | $0.0000027701 | - | - |
| Mar-16 2026 | $0.0000027701 | $0.0000026999 | $0.0000027701 | $0.0000026999 | - | - |
| Mar-15 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-14 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000026999 | $0.0000026362 | - | - |
| Mar-12 2026 | $0.0000026362 | $0.0000023938 | $0.0000026362 | $0.0000023938 | - | - |
| Mar-11 2026 | $0.0000023938 | $0.0000021497 | $0.0000037251 | $0.0000037251 | - | - |
| Mar-10 2026 | $0.0000037251 | $0.0000036727 | $0.0000037251 | $0.0000036727 | - | - |
| Mar-09 2026 | $0.0000036727 | $0.0000035686 | $0.0000036727 | $0.0000035686 | - | - |
| Mar-08 2026 | $0.0000035686 | $0.0000035686 | $0.000003596 | $0.000003596 | - | - |
| Mar-07 2026 | $0.000003596 | $0.000003596 | $0.0000036955 | $0.0000036955 | $0 | - |
| Mar-06 2026 | $0.0000036955 | $0.0000036955 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-05 2026 | $0.0000038144 | $0.0000038144 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-04 2026 | $0.0000038144 | $0.000003607 | $0.0000038144 | $0.000003607 | - | - |