Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Defi For You (DFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000034415 | $0.0000030784 | $0.0000034415 | $0.0000030784 | - | - |
| Feb-05 2026 | $0.0000030784 | $0.0000030784 | $0.0000035938 | $0.0000035938 | $3 | - |
| Feb-04 2026 | $0.0000035938 | $0.0000035354 | $0.0000036777 | $0.0000036341 | - | - |
| Feb-03 2026 | $0.0000036341 | $0.0000032804 | $0.0000036341 | $0.0000032804 | - | - |
| Feb-02 2026 | $0.0000032804 | $0.0000031502 | $0.0000033183 | $0.0000033183 | - | - |
| Feb-01 2026 | $0.0000033183 | $0.0000032968 | $0.0000033183 | $0.0000032968 | - | - |
| Jan-31 2026 | $0.0000032968 | $0.0000032968 | $0.0000037046 | $0.0000037046 | $1 | - |
| Jan-30 2026 | $0.0000037046 | $0.0000037046 | $0.0000037046 | $0.0000037046 | - | - |
| Jan-29 2026 | $0.0000037046 | $0.0000037046 | $0.0000038753 | $0.0000038753 | - | - |
| Jan-28 2026 | $0.0000038753 | $0.0000038428 | $0.0000038753 | $0.0000038428 | - | - |
| Jan-27 2026 | $0.0000038428 | $0.0000037518 | $0.0000038428 | $0.0000037518 | - | - |
| Jan-26 2026 | $0.0000037518 | $0.0000037518 | $0.0000037982 | $0.0000037982 | - | - |
| Jan-25 2026 | $0.0000037982 | $0.0000037982 | $0.0000038153 | $0.0000038153 | - | - |
| Jan-24 2026 | $0.0000038153 | $0.0000037123 | $0.0000038153 | $0.0000037123 | - | - |
| Jan-23 2026 | $0.0000037123 | $0.0000037123 | $0.0000037123 | $0.0000037123 | - | - |