Cap Mercado $2.61T
-6.09%
Volume 24h $385.63B
13.19%
BTC % 54.45%
-0.75%
ETH % 9.74%
-0.92%
Moedas
34.197
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Defi Connect (new) (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | - | - |
| Dec-01 2024 | $0.0001667 | $0.00008131 | $0.0001667 | $0.00008131 | - | - |
| Nov-30 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-29 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-28 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-27 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-26 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-25 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-24 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-23 2024 | $0.00008131 | $0.00003778 | $0.00008131 | $0.00003778 | $2 | - |
| Nov-22 2024 | $0.00003778 | $0.00003778 | $0.00016525 | $0.00013471 | $10 | - |
| Nov-21 2024 | $0.00013471 | $0.0000509 | $0.00013471 | $0.00005229 | $12 | - |
| Nov-20 2024 | $0.00005229 | $0.00005072 | $0.00018065 | $0.00018065 | $14 | - |
| Nov-19 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |
| Nov-18 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |