Cap Mercado $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defi Connect (new) (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00013911 | $0.00012008 | $0.00013911 | $0.00012008 | $4 | - |
| Aug-23 2024 | $0.00012008 | $0.00012008 | $0.00015098 | $0.00015098 | $1 | - |
| Aug-22 2024 | $0.00015098 | $0.0001149 | $0.00015217 | $0.0001149 | $1 | - |
| Aug-21 2024 | $0.0001149 | $0.00005511 | $0.0001149 | $0.00005511 | $16 | - |
| Aug-20 2024 | $0.00005511 | $0.00005125 | $0.00005511 | $0.00005125 | $0 | - |
| Aug-19 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-18 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-17 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
| Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
| Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |
| Aug-10 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |