Cap Mercado $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Moedas
28.488
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Defi Connect (new) (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
| Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
| Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |
| Aug-10 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
| Aug-09 2024 | $0.00009043 | $0.00008874 | $0.00009043 | $0.00008874 | $0 | - |
| Aug-08 2024 | $0.00008874 | $0.00008356 | $0.00008874 | $0.00008356 | $0 | - |
| Aug-07 2024 | $0.00008378 | $0.00008378 | $0.00008732 | $0.00008668 | $0 | - |
| Aug-06 2024 | $0.00008668 | $0.00008241 | $0.00008668 | $0.00008241 | $0 | - |
| Aug-05 2024 | $0.00008241 | $0.00007868 | $0.00008933 | $0.00008933 | $0 | - |
| Aug-04 2024 | $0.00008933 | $0.00008933 | $0.00009332 | $0.00009332 | $0 | - |
| Aug-03 2024 | $0.00009254 | $0.00009254 | $0.00009559 | $0.00009559 | $0 | - |
| Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |