Cap Mercado $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defi Connect (new) (DFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |
| Aug-01 2024 | $0.00009781 | $0.00009781 | $0.00015038 | $0.00015038 | $1 | - |
| Jul-31 2024 | $0.00015038 | $0.00014618 | $0.00015038 | $0.00014618 | $0 | - |
| Jul-30 2024 | $0.00014618 | $0.00014618 | $0.00014786 | $0.00014786 | $0 | - |
| Jul-29 2024 | $0.00014786 | $0.00014786 | $0.00015178 | $0.00014803 | $0 | - |
| Jul-28 2024 | $0.00014803 | $0.00014803 | $0.00014954 | $0.00014954 | $0 | - |
| Jul-27 2024 | $0.00014954 | $0.00009085 | $0.00015235 | $0.00009085 | $1 | - |
| Jul-26 2024 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Jul-25 2024 | $0.00009085 | $0.00009085 | $0.00015083 | $0.00015083 | $3 | - |
| Jul-24 2024 | $0.00015083 | $0.0000216 | $0.00015083 | $0.0000216 | $3 | - |
| Jul-23 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jul-22 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jul-21 2024 | $0.0000216 | $0.0000216 | $0.00003426 | $0.00003426 | $0 | - |
| Jul-20 2024 | $0.00003426 | $0.00003343 | $0.00003426 | $0.00003343 | $0 | - |
| Jul-19 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |