Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-18 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-17 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |
Aug-10 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
Aug-09 2024 | $0.00009043 | $0.00008874 | $0.00009043 | $0.00008874 | $0 | - |
Aug-08 2024 | $0.00008874 | $0.00008356 | $0.00008874 | $0.00008356 | $0 | - |
Aug-07 2024 | $0.00008378 | $0.00008378 | $0.00008732 | $0.00008668 | $0 | - |
Aug-06 2024 | $0.00008668 | $0.00008241 | $0.00008668 | $0.00008241 | $0 | - |
Aug-05 2024 | $0.00008241 | $0.00007868 | $0.00008933 | $0.00008933 | $0 | - |