Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |
Sep-13 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
Sep-12 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
Sep-11 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
Sep-10 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
Sep-09 2024 | $0.00012171 | $0.00012047 | $0.00012171 | $0.00012047 | $0 | - |
Sep-08 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-07 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-06 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-05 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-04 2024 | $0.00012047 | $0.00012047 | $0.00012759 | $0.00012759 | $0 | - |
Sep-03 2024 | $0.00012759 | $0.00012759 | $0.00012759 | $0.00012759 | - | - |