Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
Oct-26 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
Oct-25 2024 | $0.00004484 | $0.00004484 | $0.00005737 | $0.00005737 | $1 | - |
Oct-24 2024 | $0.00005737 | $0.00004602 | $0.0001102 | $0.0001102 | $5 | - |
Oct-23 2024 | $0.0001102 | $0.00009721 | $0.0001715 | $0.00009721 | $5 | - |
Oct-22 2024 | $0.00009721 | $0.00009721 | $0.00017598 | $0.00017598 | $2 | - |
Oct-21 2024 | $0.00017598 | $0.00017598 | $0.00025024 | $0.00025024 | $2 | - |
Oct-20 2024 | $0.00025024 | $0.00024705 | $0.00025116 | $0.00025116 | $1 | - |
Oct-19 2024 | $0.00025116 | $0.00007666 | $0.00037549 | $0.00007666 | $15 | - |
Oct-18 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
Oct-17 2024 | $0.00007666 | $0.0000749 | $0.00007666 | $0.0000749 | $0 | - |
Oct-16 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
Oct-15 2024 | $0.0000749 | $0.00007236 | $0.0000749 | $0.00007236 | $0 | - |
Oct-14 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-13 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |