Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-18 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-17 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |
Aug-10 2024 | $0.00009043 | $0.00009043 | $0.00009043 | $0.00009043 | - | - |
Aug-09 2024 | $0.00009043 | $0.00008874 | $0.00009043 | $0.00008874 | $0 | - |
Aug-08 2024 | $0.00008874 | $0.00008356 | $0.00008874 | $0.00008356 | $0 | - |
Aug-07 2024 | $0.00008378 | $0.00008378 | $0.00008732 | $0.00008668 | $0 | - |
Aug-06 2024 | $0.00008668 | $0.00008241 | $0.00008668 | $0.00008241 | $0 | - |
Aug-05 2024 | $0.00008241 | $0.00007868 | $0.00008933 | $0.00008933 | $0 | - |