Cap Mercado $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00981729 | $0.00981729 | $0.00981729 | $0.00981729 | - | - |
| Dec-06 2025 | $0.00981729 | $0.00975891 | $0.010265 | $0.010265 | - | - |
| Dec-05 2025 | $0.010265 | $0.010265 | $0.010787 | $0.010787 | - | - |
| Dec-04 2025 | $0.010787 | $0.010787 | $0.012005 | $0.012005 | - | - |
| Dec-03 2025 | $0.011864 | $0.010976 | $0.011864 | $0.010976 | $1,127 | - |
| Dec-02 2025 | $0.010976 | $0.010976 | $0.011219 | $0.011219 | - | - |
| Dec-01 2025 | $0.011376 | $0.011376 | $0.013333 | $0.013333 | - | - |
| Nov-30 2025 | $0.013333 | $0.013131 | $0.013333 | $0.013156 | - | - |
| Nov-29 2025 | $0.013156 | $0.013156 | $0.013232 | $0.013232 | - | - |
| Nov-28 2025 | $0.013232 | $0.012978 | $0.013232 | $0.012978 | - | - |
| Nov-27 2025 | $0.012978 | $0.011958 | $0.012978 | $0.011958 | - | - |
| Nov-26 2025 | $0.011958 | $0.011067 | $0.011958 | $0.011344 | - | - |
| Nov-25 2025 | $0.011344 | $0.00995207 | $0.011344 | $0.00995207 | $3,887 | - |
| Nov-24 2025 | $0.00995207 | $0.00787752 | $0.00995207 | $0.00787752 | - | - |
| Nov-23 2025 | $0.00789436 | $0.00774456 | $0.00789436 | $0.00774456 | $2,115 | - |