Cap Mercado $3.15T
1.43%
Volume 24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00511276 | $0.00511276 | $0.00561152 | $0.00561152 | - | - |
| May-05 2025 | $0.00543781 | $0.00543781 | $0.00543781 | $0.00543781 | - | - |
| May-04 2025 | $0.00543781 | $0.00543781 | $0.00543781 | $0.00543781 | - | - |
| May-03 2025 | $0.00543781 | $0.00486945 | $0.00657603 | $0.00657603 | - | - |
| May-02 2025 | $0.00657603 | $0.00657603 | $0.00758026 | $0.00685677 | - | - |
| May-01 2025 | $0.00686928 | $0.00684865 | $0.0070581 | $0.00694346 | $685 | - |
| Apr-30 2025 | $0.00692808 | $0.00674673 | $0.00768644 | $0.00729169 | $5,460 | - |
| Apr-29 2025 | $0.00729169 | $0.00675217 | $0.00729169 | $0.00675217 | - | - |
| Apr-28 2025 | $0.00675217 | $0.00675217 | $0.00727589 | $0.00720748 | - | - |
| Apr-27 2025 | $0.00745797 | $0.00685849 | $0.00745797 | $0.00685849 | - | - |
| Apr-26 2025 | $0.00671343 | $0.00526332 | $0.00697211 | $0.00536654 | - | - |
| Apr-25 2025 | $0.00536654 | $0.00491808 | $0.00540414 | $0.00491808 | - | - |
| Apr-24 2025 | $0.00491808 | $0.00491304 | $0.00511497 | $0.00511497 | - | - |
| Apr-23 2025 | $0.00511497 | $0.00486276 | $0.00511497 | $0.00497329 | - | - |
| Apr-22 2025 | $0.00497329 | $0.00465885 | $0.00515219 | $0.00465885 | $1,440 | - |