Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00405539 | $0.00388091 | $0.00449345 | $0.00449345 | - | - |
| Jun-21 2025 | $0.00449345 | $0.00437373 | $0.00455267 | $0.00455267 | - | - |
| Jun-20 2025 | $0.00455267 | $0.00455267 | $0.00483638 | $0.00473895 | - | - |
| Jun-19 2025 | $0.00473895 | $0.00397228 | $0.00473895 | $0.00413578 | - | - |
| Jun-18 2025 | $0.00413578 | $0.00413578 | $0.00472155 | $0.00472155 | - | - |
| Jun-17 2025 | $0.00472155 | $0.00394646 | $0.00647506 | $0.00647506 | - | - |
| Jun-16 2025 | $0.00647506 | $0.00606399 | $0.00647506 | $0.00606399 | - | - |
| Jun-15 2025 | $0.00615799 | $0.00615799 | $0.00623393 | $0.00620966 | - | - |
| Jun-14 2025 | $0.00620966 | $0.00542984 | $0.00620966 | $0.0058222 | - | - |
| Jun-13 2025 | $0.0058222 | $0.00575049 | $0.00651616 | $0.00651616 | - | - |
| Jun-12 2025 | $0.00651616 | $0.00651616 | $0.00666029 | $0.00666029 | - | - |
| Jun-11 2025 | $0.00666029 | $0.00624592 | $0.00666029 | $0.00624592 | - | - |
| Jun-10 2025 | $0.00624592 | $0.00624592 | $0.00664191 | $0.00644228 | - | - |
| Jun-09 2025 | $0.00644228 | $0.00608301 | $0.00644228 | $0.00623877 | - | - |
| Jun-08 2025 | $0.00623877 | $0.00615179 | $0.00629314 | $0.00615179 | - | - |