Cap Mercado $2.60T
-0.2%
Volume 24h $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
Moedas
34.414
+48
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00511697 | $0.00506329 | $0.00513584 | $0.00506329 | - | - |
| Mar-22 2026 | $0.00506329 | $0.00506329 | $0.00524318 | $0.00524318 | - | - |
| Mar-21 2026 | $0.00524318 | $0.00524318 | $0.00524318 | $0.00524318 | - | - |
| Mar-20 2026 | $0.00524318 | $0.00523971 | $0.00524318 | $0.00523971 | - | - |
| Mar-19 2026 | $0.00523971 | $0.00523971 | $0.00540373 | $0.00540373 | - | - |
| Mar-18 2026 | $0.00540373 | $0.00540373 | $0.00583797 | $0.00583797 | $257 | - |
| Mar-17 2026 | $0.00583797 | $0.00579597 | $0.00593031 | $0.00593031 | - | - |
| Mar-16 2026 | $0.00588306 | $0.0053621 | $0.00588306 | $0.0053621 | - | - |
| Mar-15 2026 | $0.0053621 | $0.0053621 | $0.0053621 | $0.0053621 | - | - |
| Mar-14 2026 | $0.0053621 | $0.0053621 | $0.0053621 | $0.0053621 | - | - |
| Mar-13 2026 | $0.0053621 | $0.00523581 | $0.00540779 | $0.00523581 | - | - |
| Mar-12 2026 | $0.00523581 | $0.0051603 | $0.00523581 | $0.0051846 | - | - |
| Mar-11 2026 | $0.0051846 | $0.00508323 | $0.00519721 | $0.00508323 | - | - |
| Mar-10 2026 | $0.00508323 | $0.00502837 | $0.00524543 | $0.00502837 | - | - |
| Mar-09 2026 | $0.00502837 | $0.00502837 | $0.00502837 | $0.00502837 | - | - |