Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011813 | $0.010433 | $0.012339 | $0.010854 | $8,954 | - |
| Aug-14 2024 | $0.010854 | $0.010329 | $0.01143 | $0.010446 | $9,851 | - |
| Aug-13 2024 | $0.010446 | $0.00993422 | $0.010446 | $0.010033 | $1,058 | - |
| Aug-12 2024 | $0.010033 | $0.00971085 | $0.010254 | $0.00971085 | $1,853 | - |
| Aug-11 2024 | $0.00979296 | $0.00979296 | $0.010469 | $0.010022 | $1,289 | - |
| Aug-10 2024 | $0.010022 | $0.010022 | $0.010458 | $0.010093 | $1,779 | - |
| Aug-09 2024 | $0.010093 | $0.00999242 | $0.010972 | $0.010972 | $3,725 | - |
| Aug-08 2024 | $0.010767 | $0.00928432 | $0.011309 | $0.00928432 | $6,513 | - |
| Aug-07 2024 | $0.00928432 | $0.00899211 | $0.00979254 | $0.00979254 | $10,474 | - |
| Aug-06 2024 | $0.00979254 | $0.0087898 | $0.010133 | $0.0087898 | $2,981 | - |
| Aug-05 2024 | $0.0087898 | $0.00797476 | $0.010642 | $0.010642 | $2,490 | - |
| Aug-04 2024 | $0.010642 | $0.00994462 | $0.010642 | $0.010118 | $3,248 | - |
| Aug-03 2024 | $0.010118 | $0.010015 | $0.010685 | $0.010685 | $1,538 | - |
| Aug-02 2024 | $0.010685 | $0.00979703 | $0.010685 | $0.010033 | $5,965 | - |
| Aug-01 2024 | $0.010198 | $0.00972972 | $0.011347 | $0.011313 | $12,653 | - |