Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.012344 | $0.012344 | $0.012344 | $0.012344 | - | - |
Aug-16 2024 | $0.012344 | $0.011813 | $0.012542 | $0.011813 | $3,272 | - |
Aug-15 2024 | $0.011813 | $0.010433 | $0.012339 | $0.010854 | $8,954 | - |
Aug-14 2024 | $0.010854 | $0.010329 | $0.01143 | $0.010446 | $9,851 | - |
Aug-13 2024 | $0.010446 | $0.00993422 | $0.010446 | $0.010033 | $1,058 | - |
Aug-12 2024 | $0.010033 | $0.00971085 | $0.010254 | $0.00971085 | $1,853 | - |
Aug-11 2024 | $0.00979296 | $0.00979296 | $0.010469 | $0.010022 | $1,289 | - |
Aug-10 2024 | $0.010022 | $0.010022 | $0.010458 | $0.010093 | $1,779 | - |
Aug-09 2024 | $0.010093 | $0.00999242 | $0.010972 | $0.010972 | $3,725 | - |
Aug-08 2024 | $0.010767 | $0.00928432 | $0.011309 | $0.00928432 | $6,513 | - |
Aug-07 2024 | $0.00928432 | $0.00899211 | $0.00979254 | $0.00979254 | $10,474 | - |
Aug-06 2024 | $0.00979254 | $0.0087898 | $0.010133 | $0.0087898 | $2,981 | - |
Aug-05 2024 | $0.0087898 | $0.00797476 | $0.010642 | $0.010642 | $2,490 | - |
Aug-04 2024 | $0.010642 | $0.00994462 | $0.010642 | $0.010118 | $3,248 | - |
Aug-03 2024 | $0.010118 | $0.010015 | $0.010685 | $0.010685 | $1,538 | - |