Cap Mercado $2.23T -6.11%
Volume 24h $135.54B -34.39%
BTC % 51.9% 0.38%
ETH % 15.16% -0.79%
Moedas 28.373 +1
Trocas 885
Última atualização 54 Segundos atrás
Deep Whales AI DEEPAI

Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-03 2024 $0.010118 $0.010015 $0.010685 $0.010685 $1,538 -
Aug-02 2024 $0.010685 $0.00979703 $0.010685 $0.010033 $5,965 -
Aug-01 2024 $0.010198 $0.00972972 $0.011347 $0.011313 $12,653 -
Jul-31 2024 $0.011313 $0.010583 $0.01203 $0.010673 $3,563 -
Jul-30 2024 $0.010673 $0.01049 $0.01086 $0.010741 $2,671 -
Jul-29 2024 $0.010822 $0.010822 $0.011333 $0.010835 $3,234 -
Jul-28 2024 $0.010835 $0.010835 $0.012923 $0.012923 $4,975 -
Jul-27 2024 $0.012923 $0.012885 $0.013571 $0.013571 $2,656 -
Jul-26 2024 $0.013571 $0.011199 $0.013644 $0.012133 $13,362 -
Jul-25 2024 $0.012133 $0.011133 $0.012479 $0.012479 $4,627 -
Jul-24 2024 $0.012479 $0.012479 $0.014599 $0.012802 $9,174 -
Jul-23 2024 $0.012802 $0.010952 $0.016671 $0.016036 $104,722 -
Jul-22 2024 $0.01533 $0.01321 $0.01533 $0.013459 $16,685 -
Jul-21 2024 $0.013459 $0.012746 $0.014799 $0.014115 $11,540 -
Jul-20 2024 $0.014115 $0.01296 $0.014135 $0.013295 $4,929 -

Análise histórica e de mercado do preço de Deep Whales AI (DEEPAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 17-04-2024.