Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01793 | $0.0164 | $0.018809 | $0.0164 | $5,895 | - |
| Oct-18 2024 | $0.0164 | $0.015483 | $0.016597 | $0.015483 | $7,332 | - |
| Oct-17 2024 | $0.015641 | $0.013377 | $0.016308 | $0.015394 | $8,810 | - |
| Oct-16 2024 | $0.015419 | $0.014687 | $0.017622 | $0.016688 | $9,629 | - |
| Oct-15 2024 | $0.01669 | $0.015945 | $0.018289 | $0.01685 | $6,046 | - |
| Oct-14 2024 | $0.016155 | $0.01584 | $0.016671 | $0.015965 | $13,743 | - |
| Oct-13 2024 | $0.016397 | $0.014365 | $0.016397 | $0.014365 | $3,744 | - |
| Oct-12 2024 | $0.014365 | $0.01381 | $0.014632 | $0.014632 | $1,380 | - |
| Oct-11 2024 | $0.014632 | $0.014632 | $0.01547 | $0.015077 | $3,428 | - |
| Oct-10 2024 | $0.015077 | $0.014442 | $0.017197 | $0.014442 | $15,380 | - |
| Oct-09 2024 | $0.014442 | $0.014442 | $0.017578 | $0.016993 | $5,935 | - |
| Oct-08 2024 | $0.016822 | $0.014105 | $0.016822 | $0.014105 | $6,545 | - |
| Oct-07 2024 | $0.014105 | $0.013497 | $0.014105 | $0.013497 | $900 | - |
| Oct-06 2024 | $0.013497 | $0.013282 | $0.013497 | $0.013282 | $172 | - |
| Oct-05 2024 | $0.013282 | $0.013215 | $0.013336 | $0.013336 | $344 | - |