Cap Mercado $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Moedas
28.315
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Deep Whales AI (DEEPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010673 | $0.01049 | $0.01086 | $0.010741 | $2,671 | - |
| Jul-29 2024 | $0.010822 | $0.010822 | $0.011333 | $0.010835 | $3,234 | - |
| Jul-28 2024 | $0.010835 | $0.010835 | $0.012923 | $0.012923 | $4,975 | - |
| Jul-27 2024 | $0.012923 | $0.012885 | $0.013571 | $0.013571 | $2,656 | - |
| Jul-26 2024 | $0.013571 | $0.011199 | $0.013644 | $0.012133 | $13,362 | - |
| Jul-25 2024 | $0.012133 | $0.011133 | $0.012479 | $0.012479 | $4,627 | - |
| Jul-24 2024 | $0.012479 | $0.012479 | $0.014599 | $0.012802 | $9,174 | - |
| Jul-23 2024 | $0.012802 | $0.010952 | $0.016671 | $0.016036 | $104,722 | - |
| Jul-22 2024 | $0.01533 | $0.01321 | $0.01533 | $0.013459 | $16,685 | - |
| Jul-21 2024 | $0.013459 | $0.012746 | $0.014799 | $0.014115 | $11,540 | - |
| Jul-20 2024 | $0.014115 | $0.01296 | $0.014135 | $0.013295 | $4,929 | - |
| Jul-19 2024 | $0.013295 | $0.011037 | $0.014538 | $0.011604 | $15,465 | - |
| Jul-18 2024 | $0.011604 | $0.010502 | $0.012091 | $0.010661 | $8,296 | - |
| Jul-17 2024 | $0.010661 | $0.00968702 | $0.012202 | $0.00968702 | $17,015 | - |
| Jul-16 2024 | $0.00993396 | $0.00909714 | $0.010478 | $0.010478 | $11,583 | - |