Cap Mercado $3.14T
-0.01%
Volume 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Moedas
31.720
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decimated (DIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00401796 | $0.00397484 | $0.00406334 | $0.00400789 | $332,855 | $2,182,797 |
| Apr-27 2025 | $0.00404464 | $0.00402284 | $0.00407721 | $0.00405214 | $338,473 | $2,197,293 |
| Apr-26 2025 | $0.00403898 | $0.00402287 | $0.00406862 | $0.00406075 | $342,353 | $2,194,221 |
| Apr-25 2025 | $0.0040469 | $0.0040469 | $0.00415415 | $0.00409913 | $289,841 | $2,198,521 |
| Apr-24 2025 | $0.00410452 | $0.00383054 | $0.0041143 | $0.00383748 | $252,034 | $2,229,821 |
| Apr-23 2025 | $0.00383016 | $0.00379689 | $0.00387178 | $0.00382343 | $258,588 | $2,080,777 |
| Apr-22 2025 | $0.00382191 | $0.00370421 | $0.0038294 | $0.00370421 | $284,536 | $2,076,292 |
| Apr-21 2025 | $0.00370289 | $0.0037024 | $0.0038106 | $0.0037024 | $278,582 | $2,011,634 |
| Apr-20 2025 | $0.0037169 | $0.00369694 | $0.00379829 | $0.00373574 | $316,288 | $2,019,243 |
| Apr-19 2025 | $0.00374916 | $0.00371024 | $0.00378468 | $0.00371024 | $304,032 | $2,036,770 |
| Apr-18 2025 | $0.00372516 | $0.00372516 | $0.00390492 | $0.00382801 | $344,982 | $2,023,731 |
| Apr-17 2025 | $0.00382919 | $0.00375216 | $0.00383827 | $0.00380363 | $318,827 | $2,080,248 |
| Apr-16 2025 | $0.00381541 | $0.00374637 | $0.00384499 | $0.00383392 | $302,575 | $2,072,764 |
| Apr-15 2025 | $0.00382988 | $0.00368773 | $0.00385577 | $0.00369487 | $304,898 | $2,080,624 |
| Apr-14 2025 | $0.00370052 | $0.00370052 | $0.00381354 | $0.00375711 | $315,612 | $2,010,347 |