Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decimated (DIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00065119 | $0.00061209 | $0.00065132 | $0.0006289 | $40,104 | $353,768 |
| Feb-05 2026 | $0.00063079 | $0.00062969 | $0.00076176 | $0.00076176 | $52,358 | $342,683 |
| Feb-04 2026 | $0.00070469 | $0.0006533 | $0.00071662 | $0.00065989 | $62,453 | $382,834 |
| Feb-03 2026 | $0.00066163 | $0.00065833 | $0.00067668 | $0.00067546 | $86,243 | $359,439 |
| Feb-02 2026 | $0.00067593 | $0.0006596 | $0.00067998 | $0.00067069 | $74,108 | $367,208 |
| Feb-01 2026 | $0.00066492 | $0.00063692 | $0.00067573 | $0.00063753 | $78,442 | $361,229 |
| Jan-31 2026 | $0.00063654 | $0.00062923 | $0.00072014 | $0.00070682 | $71,009 | $345,810 |
| Jan-30 2026 | $0.00070812 | $0.00070536 | $0.00073197 | $0.00072198 | $33,026 | $384,698 |
| Jan-29 2026 | $0.00072989 | $0.00072073 | $0.0007947 | $0.0007947 | $29,167 | $396,521 |
| Jan-28 2026 | $0.00079394 | $0.00077971 | $0.00080255 | $0.00078328 | $33,591 | $431,317 |
| Jan-27 2026 | $0.00078339 | $0.00077313 | $0.00079621 | $0.00079621 | $31,732 | $425,585 |
| Jan-26 2026 | $0.00079661 | $0.00079511 | $0.00083204 | $0.00083129 | $29,190 | $432,771 |
| Jan-25 2026 | $0.00082703 | $0.00082611 | $0.00086399 | $0.00086327 | $40,002 | $449,294 |
| Jan-24 2026 | $0.00084539 | $0.00083292 | $0.00084868 | $0.00084168 | $31,560 | $459,266 |
| Jan-23 2026 | $0.00084244 | $0.00083522 | $0.00085235 | $0.00083522 | $43,098 | $457,668 |