Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decimated (DIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00340089 | $0.00336722 | $0.00340553 | $0.00340553 | $317,666 | $1,847,569 |
| Jun-11 2025 | $0.00337224 | $0.00336206 | $0.00342224 | $0.00337712 | $289,305 | $1,832,007 |
| Jun-10 2025 | $0.00336735 | $0.00333254 | $0.00339103 | $0.00338418 | $272,121 | $1,829,347 |
| Jun-09 2025 | $0.00333455 | $0.00333454 | $0.00339324 | $0.00339154 | $282,796 | $1,811,528 |
| Jun-08 2025 | $0.00340093 | $0.00332803 | $0.00340295 | $0.00337131 | $236,320 | $1,847,593 |
| Jun-07 2025 | $0.00336818 | $0.00336522 | $0.00337859 | $0.0033779 | $295,241 | $1,829,800 |
| Jun-06 2025 | $0.00336771 | $0.00333567 | $0.0033813 | $0.00336187 | $293,138 | $1,829,542 |
| Jun-05 2025 | $0.00336133 | $0.00335238 | $0.0034333 | $0.0034333 | $282,652 | $1,826,077 |
| Jun-04 2025 | $0.00337756 | $0.00337756 | $0.00343227 | $0.00340962 | $290,698 | $1,834,897 |
| Jun-03 2025 | $0.00339919 | $0.00339754 | $0.00348504 | $0.00346421 | $257,063 | $1,846,646 |
| Jun-02 2025 | $0.0034588 | $0.00343249 | $0.00350625 | $0.00346963 | $273,050 | $1,879,030 |
| Jun-01 2025 | $0.00347642 | $0.00341711 | $0.00347642 | $0.00344304 | $290,150 | $1,888,603 |
| May-31 2025 | $0.00344155 | $0.00339077 | $0.00346239 | $0.00345681 | $288,644 | $1,869,657 |
| May-30 2025 | $0.00346474 | $0.00341378 | $0.00348575 | $0.00345621 | $262,747 | $1,882,259 |
| May-29 2025 | $0.00349107 | $0.00347223 | $0.00352142 | $0.00348405 | $222,672 | $1,896,561 |