Cap Mercado $2.45T
0.08%
Volume 24h $168.74B
13.96%
BTC % 55.51%
0.01%
ETH % 11.97%
-1%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decimated (DIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00958987 | $0.00943281 | $0.010115 | $0.010057 | $255,249 | $4,177,233 |
| Nov-03 2024 | $0.0099865 | $0.00997911 | $0.010938 | $0.010688 | $337,433 | $4,350,001 |
| Nov-02 2024 | $0.010695 | $0.00984168 | $0.010971 | $0.00989933 | $323,884 | $4,658,728 |
| Nov-01 2024 | $0.0099378 | $0.00972434 | $0.010724 | $0.00972434 | $340,845 | $4,328,789 |
| Oct-31 2024 | $0.00987153 | $0.00977043 | $0.010819 | $0.010819 | $366,148 | $4,299,919 |
| Oct-30 2024 | $0.010914 | $0.010914 | $0.011413 | $0.011028 | $335,913 | $4,754,293 |
| Oct-29 2024 | $0.011067 | $0.011067 | $0.011724 | $0.011572 | $474,255 | $4,820,820 |
| Oct-28 2024 | $0.011661 | $0.011152 | $0.011661 | $0.011421 | $306,755 | $5,079,670 |
| Oct-27 2024 | $0.011439 | $0.010913 | $0.011465 | $0.010913 | $268,647 | $4,982,930 |
| Oct-26 2024 | $0.010915 | $0.010886 | $0.012269 | $0.012122 | $332,720 | $4,754,694 |
| Oct-25 2024 | $0.012391 | $0.012391 | $0.014831 | $0.014809 | $301,395 | $5,397,387 |
| Oct-24 2024 | $0.014973 | $0.012179 | $0.014973 | $0.012675 | $214,773 | $6,522,093 |
| Oct-23 2024 | $0.01233 | $0.010538 | $0.01233 | $0.011606 | $311,882 | $5,370,927 |
| Oct-22 2024 | $0.011653 | $0.011653 | $0.012993 | $0.012993 | $379,918 | $5,076,128 |
| Oct-21 2024 | $0.012891 | $0.012813 | $0.014077 | $0.014077 | $322,463 | $5,615,500 |