Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de DecentraWeb (DWEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00770583 | $0.00672852 | $0.00770583 | $0.00672852 | - | - |
| Jul-11 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-10 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-09 2025 | $0.00672852 | $0.00646974 | $0.00672852 | $0.00646974 | - | - |
| Jul-08 2025 | $0.00646974 | $0.00646974 | $0.00654942 | $0.00654942 | - | - |
| Jul-07 2025 | $0.00654942 | $0.00654942 | $0.00671522 | $0.00671522 | - | - |
| Jul-06 2025 | $0.00671522 | $0.00658898 | $0.00671522 | $0.00658898 | - | - |
| Jul-05 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-04 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-03 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-02 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-01 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jun-30 2025 | $0.00658898 | $0.00641806 | $0.00658898 | $0.00650837 | - | - |
| Jun-29 2025 | $0.00650837 | $0.00616353 | $0.00650837 | $0.00617396 | - | - |
| Jun-28 2025 | $0.00617396 | $0.00571403 | $0.00617396 | $0.00571403 | - | - |