Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DecentraWeb (DWEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00585471 | $0.00585471 | $0.00585471 | $0.00585471 | - | - |
| Jun-20 2025 | $0.00585471 | $0.00585471 | $0.00585471 | $0.00585471 | - | - |
| Jun-19 2025 | $0.00585471 | $0.00582822 | $0.00585471 | $0.00582822 | - | - |
| Jun-18 2025 | $0.00601178 | $0.0056082 | $0.00601178 | $0.0056082 | - | - |
| Jun-17 2025 | $0.00718487 | $0.00718487 | $0.00782347 | $0.00764154 | - | - |
| Jun-16 2025 | $0.00764154 | $0.00764154 | $0.00764154 | $0.00764154 | - | - |
| Jun-15 2025 | $0.00764154 | $0.00764154 | $0.00764154 | $0.00764154 | - | - |
| Jun-14 2025 | $0.00764154 | $0.00764154 | $0.00868576 | $0.00868576 | - | - |
| Jun-13 2025 | $0.00868576 | $0.00868576 | $0.00868576 | $0.00868576 | - | - |
| Jun-12 2025 | $0.00868576 | $0.00868576 | $0.00868576 | $0.00868576 | - | - |
| Jun-11 2025 | $0.00868576 | $0.00868576 | $0.00892772 | $0.00884281 | $250 | - |
| Jun-10 2025 | $0.00884281 | $0.00805011 | $0.00884281 | $0.00805011 | - | - |
| Jun-09 2025 | $0.00805011 | $0.00805011 | $0.00817151 | $0.00817151 | - | - |
| Jun-08 2025 | $0.00817151 | $0.00817151 | $0.00826961 | $0.00826961 | - | - |
| Jun-07 2025 | $0.0085546 | $0.00843705 | $0.0085546 | $0.00843705 | - | - |