Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |
Jul-21 2024 | $0.027411 | $0.027411 | $0.027411 | $0.027411 | - | - |
Jul-20 2024 | $0.027411 | $0.025407 | $0.03074 | $0.025697 | $15,017 | - |
Jul-19 2024 | $0.025697 | $0.025697 | $0.02739 | $0.02739 | $2,570 | - |
Jul-18 2024 | $0.02739 | $0.02739 | $0.028128 | $0.028128 | $822 | - |
Jul-17 2024 | $0.028128 | $0.026757 | $0.028128 | $0.026757 | $1,001 | - |
Jul-16 2024 | $0.026757 | $0.026757 | $0.026757 | $0.026757 | - | - |
Jul-15 2024 | $0.026757 | $0.024328 | $0.026757 | $0.024328 | $1,001 | - |
Jul-14 2024 | $0.024328 | $0.023322 | $0.024328 | $0.023322 | $10 | - |
Jul-13 2024 | $0.023322 | $0.023322 | $0.023322 | $0.023322 | - | - |