Cap Mercado $2.20T
2.02%
Volume 24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
Moedas
28.675
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DecentraWeb (DWEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.020552 | $0.020552 | $0.021162 | $0.021162 | $50 | - |
| Sep-01 2024 | $0.021162 | $0.021162 | $0.021162 | $0.021162 | - | - |
| Aug-31 2024 | $0.021162 | $0.021162 | $0.021162 | $0.021162 | - | - |
| Aug-30 2024 | $0.021162 | $0.02071 | $0.021758 | $0.021758 | $338 | - |
| Aug-29 2024 | $0.021758 | $0.021089 | $0.021758 | $0.021089 | $285 | - |
| Aug-28 2024 | $0.021089 | $0.02071 | $0.021089 | $0.02071 | $258 | - |
| Aug-27 2024 | $0.02071 | $0.02071 | $0.023764 | $0.023764 | $1,370 | - |
| Aug-26 2024 | $0.023764 | $0.023566 | $0.025892 | $0.025892 | $2,608 | - |
| Aug-25 2024 | $0.025892 | $0.0253 | $0.026125 | $0.0253 | $1,738 | - |
| Aug-24 2024 | $0.0253 | $0.024371 | $0.0253 | $0.024371 | $259 | - |
| Aug-23 2024 | $0.024371 | $0.024371 | $0.026532 | $0.026532 | $2,686 | - |
| Aug-22 2024 | $0.026532 | $0.026532 | $0.027275 | $0.027275 | $999 | - |
| Aug-21 2024 | $0.027275 | $0.026037 | $0.027275 | $0.027026 | $3,214 | - |
| Aug-20 2024 | $0.027026 | $0.024154 | $0.027026 | $0.024154 | $3,270 | - |
| Aug-19 2024 | $0.024154 | $0.024154 | $0.024434 | $0.02417 | $310 | - |