Cap Mercado $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Decentralized Pictures (TALNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.049527 | $0.048397 | $0.04984 | $0.048405 | $61 | - |
| Dec-05 2025 | $0.048403 | $0.048399 | $0.048534 | $0.048401 | $135 | - |
| Dec-04 2025 | $0.048401 | $0.048392 | $0.048921 | $0.048921 | $135 | - |
| Dec-03 2025 | $0.048913 | $0.048397 | $0.049344 | $0.049344 | $135 | - |
| Dec-02 2025 | $0.049343 | $0.047487 | $0.049349 | $0.047502 | $470 | - |
| Dec-01 2025 | $0.047504 | $0.047483 | $0.048567 | $0.048566 | $95 | - |
| Nov-30 2025 | $0.048568 | $0.047878 | $0.048577 | $0.047883 | $45 | - |
| Nov-29 2025 | $0.047878 | $0.047873 | $0.04866 | $0.048636 | $90 | - |
| Nov-28 2025 | $0.048641 | $0.048636 | $0.049113 | $0.049113 | $25 | - |
| Nov-27 2025 | $0.049108 | $0.048309 | $0.04929 | $0.048422 | $45 | - |
| Nov-26 2025 | $0.048432 | $0.048407 | $0.048681 | $0.048412 | $37 | - |
| Nov-25 2025 | $0.04841 | $0.048399 | $0.048766 | $0.048766 | $115 | - |
| Nov-24 2025 | $0.048769 | $0.048638 | $0.048784 | $0.048644 | $40 | - |
| Nov-23 2025 | $0.048647 | $0.048636 | $0.048657 | $0.048642 | $32 | - |
| Nov-22 2025 | $0.048648 | $0.048648 | $0.049591 | $0.04918 | $33 | - |