Cap Mercado $3.18T
0.56%
Volume 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Pictures (TALNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.047269 | $0.047269 | $0.048366 | $0.048286 | $36 | - |
| Dec-25 2025 | $0.048292 | $0.047774 | $0.048329 | $0.048107 | $46 | - |
| Dec-24 2025 | $0.048111 | $0.048111 | $0.049479 | $0.049479 | $252 | - |
| Dec-23 2025 | $0.049482 | $0.048676 | $0.049482 | $0.048685 | $17 | - |
| Dec-22 2025 | $0.048684 | $0.048684 | $0.048749 | $0.048699 | $10 | - |
| Dec-21 2025 | $0.048699 | $0.048689 | $0.04871 | $0.048694 | $11 | - |
| Dec-20 2025 | $0.048692 | $0.047906 | $0.049439 | $0.048637 | $383 | - |
| Dec-19 2025 | $0.048638 | $0.047392 | $0.049178 | $0.049049 | $34 | - |
| Dec-18 2025 | $0.049049 | $0.047155 | $0.049049 | $0.047249 | $87 | - |
| Dec-17 2025 | $0.04725 | $0.047161 | $0.049586 | $0.049586 | $102 | - |
| Dec-16 2025 | $0.049586 | $0.047588 | $0.049586 | $0.047815 | $19 | - |
| Dec-15 2025 | $0.047819 | $0.047816 | $0.049849 | $0.049849 | $10 | - |
| Dec-14 2025 | $0.049849 | $0.047838 | $0.049958 | $0.049698 | $10 | - |
| Dec-13 2025 | $0.049699 | $0.047826 | $0.049699 | $0.047831 | $10 | - |
| Dec-12 2025 | $0.047829 | $0.047829 | $0.049865 | $0.049865 | $10 | - |