Cap Mercado $4.11T
-1.38%
Volume 24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
Moedas
33.544
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentralized Pictures (TALNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.048528 | $0.048518 | $0.048532 | $0.048528 | $21 | - |
| Oct-26 2025 | $0.04852 | $0.04852 | $0.05004 | $0.049911 | $21 | - |
| Oct-25 2025 | $0.049912 | $0.048883 | $0.050307 | $0.050176 | $407 | - |
| Oct-24 2025 | $0.050177 | $0.048657 | $0.05054 | $0.048676 | $11 | - |
| Oct-23 2025 | $0.050672 | $0.050069 | $0.050672 | $0.050069 | $10 | - |
| Oct-22 2025 | $0.049967 | $0.049122 | $0.050173 | $0.050119 | $184 | - |
| Oct-21 2025 | $0.049893 | $0.048918 | $0.050214 | $0.049847 | $12 | - |
| Oct-20 2025 | $0.049998 | $0.049998 | $0.051092 | $0.050945 | $49 | - |
| Oct-19 2025 | $0.050511 | $0.04977 | $0.050511 | $0.050209 | $281 | - |
| Oct-18 2025 | $0.050242 | $0.049937 | $0.050816 | $0.050809 | $22 | - |
| Oct-17 2025 | $0.050387 | $0.050387 | $0.052141 | $0.051355 | $149 | - |
| Oct-16 2025 | $0.051681 | $0.051135 | $0.052072 | $0.051315 | $58 | - |
| Oct-15 2025 | $0.05172 | $0.051206 | $0.051938 | $0.051571 | $58 | - |
| Oct-14 2025 | $0.051571 | $0.050515 | $0.052034 | $0.051168 | $59 | - |
| Oct-13 2025 | $0.051165 | $0.051053 | $0.052778 | $0.052368 | $159 | - |