Cap Mercado $4.11T -1.38%
Volume 24h $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
Moedas 33.544 +26
Trocas 885
Última atualização 2 Minutos atrás
Decentralized Pictures TALNT

Preços históricos de Decentralized Pictures (TALNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.048528 $0.048518 $0.048532 $0.048528 $21 -
Oct-26 2025 $0.04852 $0.04852 $0.05004 $0.049911 $21 -
Oct-25 2025 $0.049912 $0.048883 $0.050307 $0.050176 $407 -
Oct-24 2025 $0.050177 $0.048657 $0.05054 $0.048676 $11 -
Oct-23 2025 $0.050672 $0.050069 $0.050672 $0.050069 $10 -
Oct-22 2025 $0.049967 $0.049122 $0.050173 $0.050119 $184 -
Oct-21 2025 $0.049893 $0.048918 $0.050214 $0.049847 $12 -
Oct-20 2025 $0.049998 $0.049998 $0.051092 $0.050945 $49 -
Oct-19 2025 $0.050511 $0.04977 $0.050511 $0.050209 $281 -
Oct-18 2025 $0.050242 $0.049937 $0.050816 $0.050809 $22 -
Oct-17 2025 $0.050387 $0.050387 $0.052141 $0.051355 $149 -
Oct-16 2025 $0.051681 $0.051135 $0.052072 $0.051315 $58 -
Oct-15 2025 $0.05172 $0.051206 $0.051938 $0.051571 $58 -
Oct-14 2025 $0.051571 $0.050515 $0.052034 $0.051168 $59 -
Oct-13 2025 $0.051165 $0.051053 $0.052778 $0.052368 $159 -

Análise histórica e de mercado do preço de Decentralized Pictures (TALNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 829 dias, a partir do dia 22-07-2023.