Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized Pictures (FILM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.066247 | $0.06431 | $0.066265 | $0.06431 | $1,109 | - |
| Nov-03 2024 | $0.064316 | $0.064307 | $0.066271 | $0.064965 | $1,041 | - |
| Nov-02 2024 | $0.066272 | $0.064959 | $0.066957 | $0.065624 | $1,025 | - |
| Nov-01 2024 | $0.066902 | $0.06558 | $0.066945 | $0.066849 | $1,058 | - |
| Oct-31 2024 | $0.065571 | $0.065564 | $0.071841 | $0.071841 | $1,092 | - |
| Oct-30 2024 | $0.067813 | $0.066898 | $0.071859 | $0.071856 | $1,064 | - |
| Oct-29 2024 | $0.066995 | $0.066277 | $0.07186 | $0.070298 | $1,284 | - |
| Oct-28 2024 | $0.067438 | $0.067315 | $0.070792 | $0.069943 | $1,100 | - |
| Oct-27 2024 | $0.070296 | $0.067314 | $0.070787 | $0.070787 | $1,137 | - |
| Oct-26 2024 | $0.068034 | $0.067991 | $0.070812 | $0.070759 | $1,120 | - |
| Oct-25 2024 | $0.069413 | $0.069374 | $0.070858 | $0.069424 | $1,082 | - |
| Oct-24 2024 | $0.069412 | $0.068096 | $0.070845 | $0.070796 | $1,104 | - |
| Oct-23 2024 | $0.070804 | $0.067451 | $0.07084 | $0.06995 | $1,286 | - |
| Oct-22 2024 | $0.06754 | $0.066947 | $0.069942 | $0.06826 | $1,562 | - |
| Oct-21 2024 | $0.066986 | $0.06283 | $0.068303 | $0.06325 | $1,135 | - |