Cap Mercado $2.79T
1.62%
Volume 24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
Moedas
29.449
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Decentralized Pictures (FILM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.064266 | $0.061821 | $0.067002 | $0.066975 | $1,265 | - |
| Nov-07 2024 | $0.063827 | $0.049049 | $0.067053 | $0.065001 | $2,111 | - |
| Nov-06 2024 | $0.066338 | $0.063608 | $0.066377 | $0.063608 | $1,059 | - |
| Nov-05 2024 | $0.066009 | $0.063419 | $0.066284 | $0.066241 | $1,161 | - |
| Nov-04 2024 | $0.066247 | $0.06431 | $0.066265 | $0.06431 | $1,109 | - |
| Nov-03 2024 | $0.064316 | $0.064307 | $0.066271 | $0.064965 | $1,041 | - |
| Nov-02 2024 | $0.066272 | $0.064959 | $0.066957 | $0.065624 | $1,025 | - |
| Nov-01 2024 | $0.066902 | $0.06558 | $0.066945 | $0.066849 | $1,058 | - |
| Oct-31 2024 | $0.065571 | $0.065564 | $0.071841 | $0.071841 | $1,092 | - |
| Oct-30 2024 | $0.067813 | $0.066898 | $0.071859 | $0.071856 | $1,064 | - |
| Oct-29 2024 | $0.066995 | $0.066277 | $0.07186 | $0.070298 | $1,284 | - |
| Oct-28 2024 | $0.067438 | $0.067315 | $0.070792 | $0.069943 | $1,100 | - |
| Oct-27 2024 | $0.070296 | $0.067314 | $0.070787 | $0.070787 | $1,137 | - |
| Oct-26 2024 | $0.068034 | $0.067991 | $0.070812 | $0.070759 | $1,120 | - |
| Oct-25 2024 | $0.069413 | $0.069374 | $0.070858 | $0.069424 | $1,082 | - |