Cap Mercado $2.25T
0.65%
Volume 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Moedas
28.624
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentralized Pictures (FILM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.086746 | $0.086746 | $0.090666 | $0.090656 | $1,355 | - |
| Aug-27 2024 | $0.090654 | $0.086578 | $0.090741 | $0.0906 | $1,443 | - |
| Aug-26 2024 | $0.086588 | $0.08657 | $0.090673 | $0.090047 | $1,429 | - |
| Aug-25 2024 | $0.089159 | $0.089139 | $0.093678 | $0.089139 | $1,454 | - |
| Aug-24 2024 | $0.093249 | $0.088831 | $0.093586 | $0.088865 | $1,430 | - |
| Aug-23 2024 | $0.093684 | $0.088805 | $0.096104 | $0.096087 | $1,417 | - |
| Aug-22 2024 | $0.096111 | $0.092048 | $0.096445 | $0.096426 | $1,499 | - |
| Aug-21 2024 | $0.092498 | $0.092051 | $0.096341 | $0.09545 | $1,577 | - |
| Aug-20 2024 | $0.091072 | $0.091072 | $0.105359 | $0.095819 | $1,516 | - |
| Aug-19 2024 | $0.102793 | $0.09826 | $0.107141 | $0.107091 | $2,006 | - |
| Aug-18 2024 | $0.107097 | $0.102103 | $0.107125 | $0.107112 | $1,727 | - |
| Aug-17 2024 | $0.09941 | $0.08002 | $0.107146 | $0.105544 | $1,250 | - |
| Aug-16 2024 | $0.10555 | $0.076003 | $0.10555 | $0.098902 | $2,743 | - |
| Aug-15 2024 | $0.103976 | $0.100443 | $0.107717 | $0.103359 | $1,644 | - |
| Aug-14 2024 | $0.107725 | $0.103334 | $0.107842 | $0.104616 | $1,693 | - |