Cap Mercado $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentral Games (New) (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012355 | $0.00011674 | $0.00012424 | $0.00011674 | - | $24,072 |
| Mar-15 2026 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $22,734 |
| Mar-14 2026 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $22,734 |
| Mar-13 2026 | $0.00011674 | $0.00011608 | $0.00012048 | $0.00011608 | - | $22,731 |
| Mar-12 2026 | $0.00011608 | $0.00011515 | $0.00011608 | $0.00011597 | - | $22,602 |
| Mar-11 2026 | $0.00011597 | $0.00011458 | $0.00012102 | $0.00012102 | - | $22,580 |
| Mar-10 2026 | $0.00012102 | $0.00012012 | $0.00012249 | $0.00012012 | - | $23,564 |
| Mar-09 2026 | $0.00012112 | $0.00012112 | $0.00012828 | $0.00012505 | - | $23,583 |
| Mar-08 2026 | $0.00012505 | $0.00012458 | $0.00012505 | $0.00012458 | - | $24,259 |
| Mar-07 2026 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | $24,168 |
| Mar-06 2026 | $0.00012458 | $0.00012458 | $0.00012847 | $0.00012847 | - | $24,168 |
| Mar-05 2026 | $0.00012847 | $0.00012847 | $0.00013018 | $0.00013018 | - | $24,922 |
| Mar-04 2026 | $0.00013252 | $0.00012571 | $0.00013252 | $0.00012571 | - | $25,708 |
| Mar-03 2026 | $0.00012421 | $0.00012365 | $0.00013016 | $0.00012893 | - | $24,096 |
| Mar-02 2026 | $0.00012893 | $0.00012355 | $0.00013126 | $0.00012355 | - | $24,940 |