Cap Mercado $3.17T
-1.68%
Volume 24h $152.58B
-3.84%
BTC % 55.11%
0.3%
ETH % 11.15%
0.71%
Moedas
33.866
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Decentral Games (New) (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00022139 | $0.00022093 | $0.00022139 | $0.00022093 | - | $42,381 |
| Dec-25 2025 | $0.00022093 | $0.00022093 | $0.00022093 | $0.00022093 | - | $42,294 |
| Dec-24 2025 | $0.00022093 | $0.00022093 | $0.00022754 | $0.00022754 | $1 | $42,294 |
| Dec-23 2025 | $0.00022754 | $0.00022754 | $0.00022754 | $0.00022754 | - | $43,550 |
| Dec-22 2025 | $0.00022754 | $0.00022609 | $0.00022815 | $0.00022609 | - | $43,484 |
| Dec-21 2025 | $0.00022609 | $0.00022609 | $0.00022609 | $0.00022609 | - | $43,205 |
| Dec-20 2025 | $0.00022609 | $0.00022609 | $0.00022619 | $0.00022619 | $0 | $43,205 |
| Dec-19 2025 | $0.00022619 | $0.00021916 | $0.00022675 | $0.00021916 | - | $43,225 |
| Dec-18 2025 | $0.00021916 | $0.00021914 | $0.00022228 | $0.00022228 | - | $41,882 |
| Dec-17 2025 | $0.00022228 | $0.00022154 | $0.00022473 | $0.00022473 | - | $42,907 |
| Dec-16 2025 | $0.00022473 | $0.00022334 | $0.00022859 | $0.00022334 | - | $43,380 |
| Dec-15 2025 | $0.00022334 | $0.00022334 | $0.00023299 | $0.00022541 | - | $43,112 |
| Dec-14 2025 | $0.00022541 | $0.00022541 | $0.00022656 | $0.00022549 | $1 | $43,511 |
| Dec-13 2025 | $0.00022549 | $0.00022523 | $0.00022898 | $0.00022898 | - | $43,527 |
| Dec-12 2025 | $0.00022898 | $0.00022898 | $0.00023102 | $0.00023102 | - | $44,198 |