Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentral Games (New) (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012621 | $0.00012621 | $0.00013422 | $0.00013155 | - | $24,409 |
| Feb-23 2026 | $0.00013155 | $0.00012973 | $0.00013195 | $0.00012973 | - | $25,294 |
| Feb-22 2026 | $0.00012973 | $0.00012973 | $0.00013042 | $0.00013042 | - | $24,943 |
| Feb-21 2026 | $0.00013042 | $0.00012985 | $0.00013042 | $0.00012985 | - | $25,076 |
| Feb-20 2026 | $0.00012985 | $0.0001294 | $0.00013694 | $0.00013694 | - | $24,967 |
| Feb-19 2026 | $0.00013694 | $0.00013694 | $0.00013823 | $0.00013823 | - | $26,330 |
| Feb-18 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-17 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-16 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-15 2026 | $0.00013823 | $0.00013823 | $0.00014485 | $0.00014485 | - | $26,578 |
| Feb-14 2026 | $0.00014485 | $0.00014007 | $0.00014485 | $0.00014007 | - | $27,850 |
| Feb-13 2026 | $0.00014007 | $0.00014007 | $0.00014007 | $0.00014007 | - | $26,932 |
| Feb-12 2026 | $0.00014007 | $0.00014007 | $0.00014149 | $0.00014149 | - | $26,932 |
| Feb-11 2026 | $0.00014149 | $0.00014008 | $0.00014149 | $0.00014008 | - | $27,204 |
| Feb-10 2026 | $0.00014008 | $0.00014008 | $0.00014998 | $0.00014998 | $1 | $26,932 |