Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentral Games (New) (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00036813 | $0.00036716 | $0.000387 | $0.000387 | - | $69,725 |
| Nov-14 2025 | $0.000387 | $0.000387 | $0.0003916 | $0.0003916 | - | $73,203 |
| Nov-13 2025 | $0.0003916 | $0.00039066 | $0.00040053 | $0.00040053 | $3 | $74,064 |
| Nov-12 2025 | $0.00040053 | $0.0004004 | $0.00040053 | $0.0004004 | $1 | $75,701 |
| Nov-11 2025 | $0.00040425 | $0.00040425 | $0.00042088 | $0.00042088 | - | $76,403 |
| Nov-10 2025 | $0.00042088 | $0.00041395 | $0.00042088 | $0.00041395 | - | $79,547 |
| Nov-09 2025 | $0.00041395 | $0.00041395 | $0.00049079 | $0.00045957 | - | $78,188 |
| Nov-08 2025 | $0.00045957 | $0.00045957 | $0.00045957 | $0.00045957 | - | $86,806 |
| Nov-07 2025 | $0.00045957 | $0.00044146 | $0.00049377 | $0.00049377 | - | $86,776 |
| Nov-06 2025 | $0.00049377 | $0.00049377 | $0.00050811 | $0.00050811 | - | $93,232 |
| Nov-05 2025 | $0.00050811 | $0.0004875 | $0.00050811 | $0.0004875 | - | $95,837 |
| Nov-04 2025 | $0.00051442 | $0.0005052 | $0.00054154 | $0.00054154 | $16 | $96,999 |
| Nov-03 2025 | $0.00054154 | $0.00054154 | $0.0005644 | $0.0005644 | - | $101,951 |
| Nov-02 2025 | $0.0005644 | $0.0005644 | $0.0005644 | $0.0005644 | - | $106,255 |
| Nov-01 2025 | $0.0005644 | $0.00056266 | $0.00059104 | $0.00059104 | - | $106,193 |