Cap Mercado $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentral Games (New) (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022034 | $0.00020663 | $0.00022034 | $0.00020663 | - | $41,040 |
| Jan-14 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $38,470 |
| Jan-13 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $38,406 |
| Jan-12 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $37,486 |
| Jan-11 2026 | $0.00020663 | $0.00020663 | $0.00020663 | $0.00020663 | - | $37,031 |
| Jan-10 2026 | $0.00020663 | $0.00020435 | $0.00020663 | $0.00020435 | - | $36,710 |
| Jan-09 2026 | $0.00020435 | $0.00019876 | $0.00020435 | $0.00019876 | - | $36,305 |
| Jan-08 2026 | $0.00019876 | $0.00019876 | $0.00020753 | $0.00020753 | - | $35,313 |
| Jan-07 2026 | $0.00020753 | $0.00020753 | $0.00020753 | $0.00020753 | - | $36,870 |
| Jan-06 2026 | $0.00020753 | $0.00020728 | $0.00020753 | $0.00020728 | - | $36,835 |
| Jan-05 2026 | $0.00020728 | $0.00020728 | $0.00020728 | $0.00020728 | - | $36,222 |
| Jan-04 2026 | $0.00020728 | $0.00020457 | $0.00020728 | $0.00020457 | - | $35,973 |
| Jan-03 2026 | $0.00020457 | $0.00020303 | $0.00021776 | $0.00021776 | $1 | $35,306 |
| Jan-02 2026 | $0.00021776 | $0.00020717 | $0.00021776 | $0.00020717 | - | $37,431 |
| Jan-01 2026 | $0.00020717 | $0.00020717 | $0.00020717 | $0.00020717 | - | $35,610 |