Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Decentral Games (New) (DG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105131 | $0.00105131 | $0.00106839 | $0.00106839 | - | $202,222 |
| Sep-08 2025 | $0.00106839 | $0.00106136 | $0.0010694 | $0.00106719 | - | $205,508 |
| Sep-07 2025 | $0.00106719 | $0.00106719 | $0.00106719 | $0.00106719 | - | $205,277 |
| Sep-06 2025 | $0.00106719 | $0.00106719 | $0.00108918 | $0.00108918 | - | $205,281 |
| Sep-05 2025 | $0.00108918 | $0.00108023 | $0.00108918 | $0.00108023 | - | $209,511 |
| Sep-04 2025 | $0.00108023 | $0.00107767 | $0.00109402 | $0.0010814 | $5 | $207,789 |
| Sep-03 2025 | $0.0010814 | $0.00105997 | $0.00112121 | $0.00112121 | - | $208,014 |
| Sep-02 2025 | $0.00112121 | $0.00107258 | $0.00112121 | $0.00107258 | - | $215,672 |
| Sep-01 2025 | $0.00107258 | $0.00107258 | $0.00111743 | $0.00108576 | - | $206,317 |
| Aug-31 2025 | $0.00111121 | $0.00108794 | $0.00111171 | $0.00108794 | - | $213,748 |
| Aug-30 2025 | $0.00108794 | $0.0010828 | $0.0011157 | $0.0011157 | $11 | $209,273 |
| Aug-29 2025 | $0.0011157 | $0.00109906 | $0.00113887 | $0.00113887 | $6 | $214,613 |
| Aug-28 2025 | $0.00113887 | $0.00113887 | $0.00116298 | $0.0011521 | - | $219,069 |
| Aug-27 2025 | $0.0011521 | $0.00112581 | $0.0011521 | $0.00113954 | - | $221,614 |
| Aug-26 2025 | $0.00114436 | $0.00110136 | $0.00114436 | $0.00110136 | $2 | $220,124 |