Cap Mercado $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Moedas 32.832 +18
Trocas 885
Última atualização 2 Minutos atrás
Decentral Games (New) DG

Preços históricos de Decentral Games (New) (DG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00107635 $0.00106034 $0.00109818 $0.00106842 - $206,296
Aug-19 2025 $0.00106842 $0.00106842 $0.00110442 $0.00110442 - $204,776
Aug-18 2025 $0.00110442 $0.001104 $0.00116267 $0.00116267 - $211,677
Aug-17 2025 $0.00116636 $0.00103426 $0.00116636 $0.00103426 $14 $223,535
Aug-16 2025 $0.00103426 $0.00103426 $0.00114448 $0.00114326 - $198,144
Aug-15 2025 $0.00114326 $0.00114023 $0.00118526 $0.00118203 - $219,000
Aug-14 2025 $0.00118388 $0.00118388 $0.00131716 $0.00131614 $17 $226,780
Aug-13 2025 $0.00131614 $0.00130027 $0.00141412 $0.00139053 - $252,081
Aug-12 2025 $0.00139053 $0.00132407 $0.00139053 $0.00132407 - $266,330
Aug-11 2025 $0.00132407 $0.00132407 $0.00134616 $0.00133761 - $253,600
Aug-10 2025 $0.00133761 $0.00118056 $0.00141144 $0.00118338 $107 $256,194
Aug-09 2025 $0.00119494 $0.00118247 $0.00121547 $0.00118247 - $228,868
Aug-08 2025 $0.00118247 $0.00116563 $0.00118247 $0.00116563 - $226,479
Aug-07 2025 $0.00117465 $0.00114641 $0.00117465 $0.00114641 $6 $224,982
Aug-06 2025 $0.00114641 $0.00111424 $0.00114641 $0.00111424 - $219,573

Análise histórica e de mercado do preço de Decentral Games (New) (DG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1442 dias, a partir do dia 09-09-2021.