Cap Mercado $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentral Games ICE (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035465 | $0.00035465 | $0.00036004 | $0.00036004 | - | $80,387 |
| Nov-14 2025 | $0.00036004 | $0.00035663 | $0.00036004 | $0.00035675 | - | $81,609 |
| Nov-13 2025 | $0.00035675 | $0.00035675 | $0.00035708 | $0.00035708 | - | $80,864 |
| Nov-12 2025 | $0.00035708 | $0.00035525 | $0.00035908 | $0.00035525 | - | $80,938 |
| Nov-11 2025 | $0.00035525 | $0.00035525 | $0.00035561 | $0.00035561 | - | $80,523 |
| Nov-10 2025 | $0.00035561 | $0.00035561 | $0.00035824 | $0.00035824 | - | $80,605 |
| Nov-09 2025 | $0.00035824 | $0.00035596 | $0.00035824 | $0.00035677 | - | $81,201 |
| Nov-08 2025 | $0.00035677 | $0.00035677 | $0.00035961 | $0.00035961 | - | $80,867 |
| Nov-07 2025 | $0.00035961 | $0.00035747 | $0.00035964 | $0.00035747 | - | $81,512 |
| Nov-06 2025 | $0.00035747 | $0.00035747 | $0.00035968 | $0.00035968 | - | $81,026 |
| Nov-05 2025 | $0.00035952 | $0.00035746 | $0.0003596 | $0.00035746 | - | $81,491 |
| Nov-04 2025 | $0.00035746 | $0.00035746 | $0.00035757 | $0.00035757 | - | $81,024 |
| Nov-03 2025 | $0.00035757 | $0.00035755 | $0.00035788 | $0.00035788 | - | $81,049 |
| Nov-02 2025 | $0.00035788 | $0.00035788 | $0.00036108 | $0.00036108 | - | $81,119 |
| Nov-01 2025 | $0.00036108 | $0.00035849 | $0.00036108 | $0.0003606 | - | $81,845 |