Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Decentral Games ICE (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-18 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-17 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-16 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-15 2026 | $0.00033592 | $0.00033592 | $0.0003385 | $0.0003385 | - | $76,141 |
| Feb-14 2026 | $0.0003385 | $0.0003379 | $0.0003385 | $0.00033833 | - | $76,727 |
| Feb-13 2026 | $0.00033833 | $0.00033563 | $0.00033833 | $0.00033563 | - | $76,689 |
| Feb-12 2026 | $0.00033563 | $0.00033563 | $0.00033707 | $0.00033707 | - | $76,075 |
| Feb-11 2026 | $0.00033707 | $0.00033707 | $0.00033714 | $0.00033712 | - | $76,403 |
| Feb-10 2026 | $0.00033712 | $0.00033712 | $0.00033712 | $0.00033712 | - | $76,414 |
| Feb-09 2026 | $0.00033712 | $0.00033712 | $0.00033722 | $0.00033722 | - | $76,414 |
| Feb-08 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-07 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-06 2026 | $0.00033722 | $0.00033713 | $0.00033905 | $0.00033713 | - | $76,437 |
| Feb-05 2026 | $0.00033713 | $0.00033703 | $0.00033761 | $0.00033761 | - | $76,416 |