Cap Mercado $3.12T
0.1%
Volume 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentral Games ICE (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00003015 | $0.00003015 | $0.00003238 | $0.00003238 | $4,404 | $6,834 |
| Apr-29 2025 | $0.00003233 | $0.00003058 | $0.00003241 | $0.0000306 | $4,325 | $7,329 |
| Apr-28 2025 | $0.00003059 | $0.00003019 | $0.00003088 | $0.00003022 | $4,222 | $6,936 |
| Apr-27 2025 | $0.00003006 | $0.00002944 | $0.00003282 | $0.00003282 | $4,392 | $6,814 |
| Apr-26 2025 | $0.00003243 | $0.00003021 | $0.00003243 | $0.0000322 | $4,240 | $7,351 |
| Apr-25 2025 | $0.00003221 | $0.00003023 | $0.00003227 | $0.00003091 | $3,355 | $7,301 |
| Apr-24 2025 | $0.00003094 | $0.00003029 | $0.00003145 | $0.00003071 | $2,696 | $7,014 |
| Apr-23 2025 | $0.00003137 | $0.00003072 | $0.00003216 | $0.00003216 | - | $7,112 |
| Apr-22 2025 | $0.00003216 | $0.00003152 | $0.00003221 | $0.0000322 | $4,018 | $7,291 |
| Apr-21 2025 | $0.00003155 | $0.00003111 | $0.00003224 | $0.00003111 | $4,984 | $7,152 |
| Apr-20 2025 | $0.00003046 | $0.00003046 | $0.00003122 | $0.00003122 | $4,894 | $6,905 |
| Apr-19 2025 | $0.00003122 | $0.00003053 | $0.0000313 | $0.0000313 | $4,674 | $7,078 |
| Apr-18 2025 | $0.00003064 | $0.00003059 | $0.00003195 | $0.00003185 | $4,182 | $6,946 |
| Apr-17 2025 | $0.00003185 | $0.00003083 | $0.00003185 | $0.00003148 | $4,866 | $7,221 |
| Apr-16 2025 | $0.00003148 | $0.00003084 | $0.00003153 | $0.00003148 | $4,544 | $7,137 |