Cap Mercado $3.32T
0.06%
Volume 24h $205.36B
-8.52%
BTC % 54.45%
0.29%
ETH % 11.25%
-0.88%
Moedas
33.986
+77
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Decentral Games ICE (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00034122 | $0.00034122 | $0.00034122 | $0.00034122 | - | $77,344 |
| Jan-07 2026 | $0.00034122 | $0.00034122 | $0.00034122 | $0.00034122 | - | $77,344 |
| Jan-06 2026 | $0.00034122 | $0.00034102 | $0.00034122 | $0.00034102 | - | $77,344 |
| Jan-05 2026 | $0.00034102 | $0.00034102 | $0.00034102 | $0.00034102 | - | $77,297 |
| Jan-04 2026 | $0.00034102 | $0.00034095 | $0.00034102 | $0.00034095 | - | $77,297 |
| Jan-03 2026 | $0.00034095 | $0.00034095 | $0.00034097 | $0.00034097 | - | $77,281 |
| Jan-02 2026 | $0.00034097 | $0.00034084 | $0.00034097 | $0.00034084 | - | $77,285 |
| Jan-01 2026 | $0.00034084 | $0.00034072 | $0.00034084 | $0.00034072 | $1 | $77,258 |
| Dec-31 2025 | $0.00034072 | $0.00034072 | $0.00034779 | $0.00034779 | - | $77,229 |
| Dec-30 2025 | $0.00034779 | $0.00034779 | $0.00034779 | $0.00034779 | - | $78,831 |
| Dec-29 2025 | $0.00034779 | $0.00034779 | $0.00034792 | $0.00034792 | - | $78,831 |
| Dec-28 2025 | $0.00034792 | $0.00034792 | $0.00035 | $0.00035 | - | $78,861 |
| Dec-27 2025 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | - | $78,858 |
| Dec-26 2025 | $0.0003479 | $0.0003479 | $0.00034817 | $0.00034817 | - | $78,858 |
| Dec-25 2025 | $0.00034816 | $0.00034816 | $0.00034817 | $0.00034817 | $0 | $78,917 |