Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Decentral Games ICE (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | $76,422 |
| Mar-11 2026 | $0.00033716 | $0.00033705 | $0.00033716 | $0.00033705 | - | $76,422 |
| Mar-10 2026 | $0.00033705 | $0.00033705 | $0.00033705 | $0.00033705 | - | $76,397 |
| Mar-09 2026 | $0.00033705 | $0.000335 | $0.00033705 | $0.00033505 | - | $76,397 |
| Mar-08 2026 | $0.00033505 | $0.00033504 | $0.00033507 | $0.00033506 | - | $75,945 |
| Mar-07 2026 | $0.00033506 | $0.00033506 | $0.00033507 | $0.00033507 | - | $75,947 |
| Mar-06 2026 | $0.00033507 | $0.00033507 | $0.00033507 | $0.00033507 | - | $75,950 |
| Mar-05 2026 | $0.00033507 | $0.00033507 | $0.00033719 | $0.00033719 | - | $75,950 |
| Mar-04 2026 | $0.00033719 | $0.00033518 | $0.00033719 | $0.00033518 | - | $76,430 |
| Mar-03 2026 | $0.00033518 | $0.0003351 | $0.00033518 | $0.00033513 | - | $75,973 |
| Mar-02 2026 | $0.00033513 | $0.00033513 | $0.00033516 | $0.00033516 | - | $75,962 |
| Mar-01 2026 | $0.00033516 | $0.00033516 | $0.00033735 | $0.00033733 | - | $75,970 |
| Feb-28 2026 | $0.00033733 | $0.00033512 | $0.00033733 | $0.0003353 | $1 | $76,460 |
| Feb-27 2026 | $0.0003353 | $0.0003353 | $0.00033756 | $0.00033537 | $2 | $76,002 |
| Feb-26 2026 | $0.00033537 | $0.00033537 | $0.00033742 | $0.00033742 | - | $76,018 |