Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentral Games ICE (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041335 | $0.00041335 | $0.00041737 | $0.00041737 | - | $93,692 |
| Sep-08 2025 | $0.00041737 | $0.00041737 | $0.00041876 | $0.00041876 | - | $94,604 |
| Sep-07 2025 | $0.00041876 | $0.00041866 | $0.00041876 | $0.00041866 | - | $94,918 |
| Sep-06 2025 | $0.00041866 | $0.00041188 | $0.00042242 | $0.00041204 | - | $94,896 |
| Sep-05 2025 | $0.00041204 | $0.00041175 | $0.00041204 | $0.00041175 | - | $93,396 |
| Sep-04 2025 | $0.00041175 | $0.00041175 | $0.00041206 | $0.00041184 | $1 | $93,330 |
| Sep-03 2025 | $0.00041184 | $0.00041184 | $0.00041302 | $0.00041301 | - | $93,349 |
| Sep-02 2025 | $0.00041301 | $0.00041277 | $0.00041317 | $0.00041317 | - | $93,615 |
| Sep-01 2025 | $0.00041317 | $0.00041309 | $0.00041324 | $0.00041316 | - | $93,652 |
| Aug-31 2025 | $0.00041327 | $0.00041287 | $0.00041327 | $0.00041288 | - | $93,674 |
| Aug-30 2025 | $0.00041288 | $0.00041288 | $0.0004131 | $0.0004131 | $1 | $93,586 |
| Aug-29 2025 | $0.0004131 | $0.00041281 | $0.0004131 | $0.00041281 | - | $93,636 |
| Aug-28 2025 | $0.00041281 | $0.00041281 | $0.00041305 | $0.00041286 | - | $93,570 |
| Aug-27 2025 | $0.00041286 | $0.00041286 | $0.00041294 | $0.00041294 | - | $93,580 |
| Aug-26 2025 | $0.00041294 | $0.00041264 | $0.00041294 | $0.00041287 | $2 | $93,599 |