Cap Mercado $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Moedas
34.180
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Decentral Games ICE (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00033689 | $0.00033685 | $0.00033691 | $0.00033685 | - | $76,362 |
| Jan-29 2026 | $0.00033685 | $0.00033683 | $0.00033818 | $0.00033818 | - | $76,353 |
| Jan-28 2026 | $0.00033818 | $0.00033818 | $0.0003399 | $0.0003399 | - | $76,655 |
| Jan-27 2026 | $0.0003399 | $0.0003399 | $0.0003399 | $0.0003399 | - | $77,043 |
| Jan-26 2026 | $0.0003399 | $0.0003399 | $0.0003399 | $0.0003399 | - | $77,043 |
| Jan-25 2026 | $0.0003399 | $0.00033962 | $0.0003399 | $0.00033971 | - | $77,043 |
| Jan-24 2026 | $0.00033971 | $0.00033971 | $0.00033978 | $0.00033978 | - | $77,000 |
| Jan-23 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-22 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-21 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-20 2026 | $0.00033978 | $0.00033978 | $0.00033987 | $0.00033987 | - | $77,017 |
| Jan-19 2026 | $0.00033987 | $0.00033987 | $0.00034198 | $0.00034198 | - | $77,037 |
| Jan-18 2026 | $0.00034198 | $0.00034198 | $0.00034198 | $0.00034198 | - | $77,515 |
| Jan-17 2026 | $0.00034198 | $0.00033991 | $0.00034198 | $0.00033991 | - | $77,515 |
| Jan-16 2026 | $0.00033991 | $0.00033991 | $0.00034003 | $0.00034003 | - | $77,045 |