Cap Mercado $2.41T
-6.16%
Volume 24h $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
Moedas
28.340
+25
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.031692 | $0.031514 | $0.034843 | $0.033136 | $306,574 | $952,668 |
| Jul-30 2024 | $0.03315 | $0.033144 | $0.035599 | $0.033308 | $269,209 | $996,503 |
| Jul-29 2024 | $0.033374 | $0.032694 | $0.034157 | $0.032721 | $226,370 | $1,003,240 |
| Jul-28 2024 | $0.03279 | $0.03279 | $0.034733 | $0.034733 | $194,007 | $985,671 |
| Jul-27 2024 | $0.034659 | $0.032681 | $0.03615 | $0.034132 | $335,047 | $1,041,857 |
| Jul-26 2024 | $0.034023 | $0.032459 | $0.034153 | $0.032459 | $242,006 | $1,022,738 |
| Jul-25 2024 | $0.032156 | $0.031395 | $0.033399 | $0.033235 | $247,479 | $966,619 |
| Jul-24 2024 | $0.033483 | $0.033483 | $0.035097 | $0.035097 | $206,920 | $1,006,505 |
| Jul-23 2024 | $0.03504 | $0.034647 | $0.036561 | $0.036367 | $238,769 | $1,053,322 |
| Jul-22 2024 | $0.036079 | $0.035708 | $0.036838 | $0.036838 | $311,209 | $1,084,549 |
| Jul-21 2024 | $0.038212 | $0.036775 | $0.038428 | $0.038268 | $235,541 | $1,148,666 |
| Jul-20 2024 | $0.038163 | $0.037676 | $0.038705 | $0.037714 | $257,486 | $1,147,194 |
| Jul-19 2024 | $0.037279 | $0.035468 | $0.038007 | $0.035468 | $237,071 | $1,120,601 |
| Jul-18 2024 | $0.035467 | $0.035467 | $0.037526 | $0.037 | $213,141 | $1,066,145 |
| Jul-17 2024 | $0.036993 | $0.036813 | $0.0385 | $0.038285 | $266,989 | $1,112,022 |