Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00061119 | $0.00060124 | $0.00071941 | $0.00064404 | $286,164 | $1,066,896 |
| Dec-17 2025 | $0.00064574 | $0.00058283 | $0.00069696 | $0.00059851 | $350,633 | $1,127,215 |
| Dec-16 2025 | $0.00058705 | $0.00057494 | $0.00060978 | $0.00059102 | $215,046 | $1,024,759 |
| Dec-15 2025 | $0.00059008 | $0.00059008 | $0.00066034 | $0.00063578 | $216,073 | $1,030,051 |
| Dec-14 2025 | $0.00063761 | $0.00061928 | $0.00064893 | $0.00063465 | $173,920 | $1,113,018 |
| Dec-13 2025 | $0.00064363 | $0.00061926 | $0.0006732 | $0.00065695 | $196,543 | $1,123,522 |
| Dec-12 2025 | $0.00065409 | $0.00063408 | $0.0006986 | $0.00069549 | $182,975 | $1,141,784 |
| Dec-11 2025 | $0.0006951 | $0.0006553 | $0.00071184 | $0.00071184 | $188,285 | $1,213,380 |
| Dec-10 2025 | $0.00071101 | $0.00067298 | $0.00072344 | $0.00067856 | $213,146 | $1,241,138 |
| Dec-09 2025 | $0.00067757 | $0.00067341 | $0.0007511 | $0.0007511 | $254,145 | $1,182,765 |
| Dec-08 2025 | $0.00070369 | $0.00068774 | $0.0008147 | $0.00069913 | $462,847 | $1,228,370 |
| Dec-07 2025 | $0.00070382 | $0.00061196 | $0.00073777 | $0.00067318 | $334,428 | $1,228,601 |
| Dec-06 2025 | $0.00067876 | $0.00061397 | $0.00071475 | $0.00064399 | $344,402 | $1,184,852 |
| Dec-05 2025 | $0.00062608 | $0.00060859 | $0.00067616 | $0.00064517 | $275,778 | $1,092,890 |
| Dec-04 2025 | $0.00064769 | $0.00064582 | $0.00073485 | $0.00073485 | $382,898 | $1,130,608 |