Cap Mercado $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00037233 | $0.00036246 | $0.00038928 | $0.00038928 | $191,171 | $649,950 |
| Jan-29 2026 | $0.00038968 | $0.00038111 | $0.00040714 | $0.00040505 | $275,376 | $680,230 |
| Jan-28 2026 | $0.00040478 | $0.00038632 | $0.00040478 | $0.00039083 | $202,413 | $706,582 |
| Jan-27 2026 | $0.0003928 | $0.00038792 | $0.0004088 | $0.00039167 | $221,675 | $685,683 |
| Jan-26 2026 | $0.00039273 | $0.00038654 | $0.00040027 | $0.00039294 | $189,254 | $685,549 |
| Jan-25 2026 | $0.00039459 | $0.00038604 | $0.00042601 | $0.00042594 | $216,264 | $688,805 |
| Jan-24 2026 | $0.00042776 | $0.00042593 | $0.00044638 | $0.00044638 | $189,470 | $746,703 |
| Jan-23 2026 | $0.00044774 | $0.0004179 | $0.00045239 | $0.00044713 | $228,879 | $781,573 |
| Jan-22 2026 | $0.00044667 | $0.00044667 | $0.00047391 | $0.0004735 | $230,297 | $779,714 |
| Jan-21 2026 | $0.00047396 | $0.00046585 | $0.00048331 | $0.00047881 | $252,910 | $827,354 |
| Jan-20 2026 | $0.00047948 | $0.00047948 | $0.00051644 | $0.00051357 | $271,419 | $836,983 |
| Jan-19 2026 | $0.00051553 | $0.00050036 | $0.00052431 | $0.00051756 | $366,761 | $899,913 |
| Jan-18 2026 | $0.0005304 | $0.00052048 | $0.00053919 | $0.0005357 | $336,221 | $925,871 |
| Jan-17 2026 | $0.00053315 | $0.00053212 | $0.00056079 | $0.0005469 | $328,362 | $930,666 |
| Jan-16 2026 | $0.00056073 | $0.00051393 | $0.00057337 | $0.00052973 | $358,664 | $978,818 |