Cap Mercado $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Moedas
34.338
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00032433 | $0.00031036 | $0.00032951 | $0.00032631 | $200,010 | $566,151 |
| Mar-11 2026 | $0.00032426 | $0.00031905 | $0.00034739 | $0.00034707 | $175,140 | $566,027 |
| Mar-10 2026 | $0.00034563 | $0.0003455 | $0.0003886 | $0.0003883 | $174,424 | $603,338 |
| Mar-09 2026 | $0.00038888 | $0.00035234 | $0.0004229 | $0.00035574 | $324,416 | $678,832 |
| Mar-08 2026 | $0.00035297 | $0.00032834 | $0.000355 | $0.0003531 | $204,245 | $616,145 |
| Mar-07 2026 | $0.00035305 | $0.00034032 | $0.00037002 | $0.00036713 | $247,829 | $616,293 |
| Mar-06 2026 | $0.00035891 | $0.00030061 | $0.00035891 | $0.00031004 | $242,090 | $626,524 |
| Mar-05 2026 | $0.00032049 | $0.00030977 | $0.00033134 | $0.00031634 | $148,321 | $559,450 |
| Mar-04 2026 | $0.00031856 | $0.00030799 | $0.00032224 | $0.00030799 | $155,248 | $556,094 |
| Mar-03 2026 | $0.00030855 | $0.00029407 | $0.00032596 | $0.00032414 | $215,895 | $538,606 |
| Mar-02 2026 | $0.00032456 | $0.00032456 | $0.00035059 | $0.00034458 | $185,022 | $566,560 |
| Mar-01 2026 | $0.00034506 | $0.00033707 | $0.00038091 | $0.00037574 | $188,285 | $602,345 |
| Feb-28 2026 | $0.00037809 | $0.00034492 | $0.00038496 | $0.00034752 | $304,360 | $659,999 |
| Feb-27 2026 | $0.00034475 | $0.00032496 | $0.00036109 | $0.00032651 | $329,661 | $601,799 |
| Feb-26 2026 | $0.00032903 | $0.00032903 | $0.00035906 | $0.00034102 | $201,973 | $574,369 |