Cap Mercado $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00032318 | $0.00028789 | $0.00033703 | $0.00028789 | $329,984 | $564,152 |
| Apr-01 2026 | $0.00031821 | $0.00028804 | $0.00032181 | $0.0002956 | $235,056 | $555,478 |
| Mar-31 2026 | $0.00029834 | $0.00029834 | $0.00032656 | $0.0003142 | $211,301 | $520,796 |
| Mar-30 2026 | $0.00031396 | $0.0003125 | $0.00033227 | $0.0003317 | $191,163 | $548,063 |
| Mar-29 2026 | $0.0003318 | $0.00033054 | $0.00033637 | $0.0003355 | $163,217 | $579,205 |
| Mar-28 2026 | $0.00033409 | $0.00031477 | $0.00033446 | $0.00032203 | $186,897 | $583,198 |
| Mar-27 2026 | $0.00031646 | $0.00031414 | $0.00034982 | $0.0003479 | $190,059 | $552,426 |
| Mar-26 2026 | $0.00034056 | $0.00034056 | $0.00038445 | $0.00038445 | $235,618 | $594,483 |
| Mar-25 2026 | $0.00038516 | $0.00032748 | $0.00038516 | $0.00035169 | $493,289 | $672,344 |
| Mar-24 2026 | $0.00034561 | $0.00027516 | $0.00035657 | $0.00027605 | $306,911 | $603,308 |
| Mar-23 2026 | $0.00027641 | $0.00027441 | $0.00028471 | $0.00028471 | $146,337 | $482,514 |
| Mar-22 2026 | $0.00028129 | $0.00028104 | $0.00030884 | $0.00030405 | $152,493 | $491,032 |
| Mar-21 2026 | $0.00030373 | $0.00029992 | $0.00032086 | $0.00032037 | $164,662 | $530,203 |
| Mar-20 2026 | $0.00032138 | $0.00030588 | $0.00032975 | $0.00031431 | $226,238 | $561,008 |
| Mar-19 2026 | $0.0003172 | $0.00031345 | $0.00032813 | $0.00032584 | $152,025 | $553,716 |