Cap Mercado $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00031115 | $0.000291 | $0.00032128 | $0.00030155 | $210,057 | $543,154 |
| Feb-19 2026 | $0.00030204 | $0.00030204 | $0.00030726 | $0.00030316 | $163,002 | $527,243 |
| Feb-18 2026 | $0.00030198 | $0.00030198 | $0.0003256 | $0.00032481 | $182,611 | $527,143 |
| Feb-17 2026 | $0.00032583 | $0.00032583 | $0.00036541 | $0.00036456 | $216,609 | $568,773 |
| Feb-16 2026 | $0.00036329 | $0.00032546 | $0.00040796 | $0.00032546 | $268,731 | $634,166 |
| Feb-15 2026 | $0.00032541 | $0.00029428 | $0.00032541 | $0.00029428 | $213,705 | $568,045 |
| Feb-14 2026 | $0.00029291 | $0.00027892 | $0.00030308 | $0.00029877 | $185,419 | $511,317 |
| Feb-13 2026 | $0.00029832 | $0.00029135 | $0.00031015 | $0.00030549 | $175,526 | $520,747 |
| Feb-12 2026 | $0.00031903 | $0.00026803 | $0.00031903 | $0.00026884 | $190,910 | $556,913 |
| Feb-11 2026 | $0.00026593 | $0.00026015 | $0.00027767 | $0.00027562 | $178,463 | $464,209 |
| Feb-10 2026 | $0.00028217 | $0.00028217 | $0.00031051 | $0.00030845 | $182,554 | $492,556 |
| Feb-09 2026 | $0.00030305 | $0.00030305 | $0.00032314 | $0.00032246 | $174,253 | $529,017 |
| Feb-08 2026 | $0.00032371 | $0.00031991 | $0.00033284 | $0.00032796 | $172,795 | $565,072 |
| Feb-07 2026 | $0.00032778 | $0.00032148 | $0.00033236 | $0.00032863 | $192,439 | $572,171 |
| Feb-06 2026 | $0.00032335 | $0.00029748 | $0.00032479 | $0.00030301 | $177,762 | $564,448 |