Cap Mercado $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.783
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.019928 | $0.01968 | $0.020398 | $0.020255 | $182,853 | $599,033 |
| Sep-16 2024 | $0.020444 | $0.019204 | $0.020444 | $0.019637 | $158,924 | $614,549 |
| Sep-15 2024 | $0.01997 | $0.01997 | $0.02089 | $0.020864 | $84,786 | $600,312 |
| Sep-14 2024 | $0.020657 | $0.020251 | $0.020846 | $0.020846 | $87,081 | $620,971 |
| Sep-13 2024 | $0.020907 | $0.019412 | $0.020907 | $0.019412 | $91,774 | $628,475 |
| Sep-12 2024 | $0.019588 | $0.0193 | $0.021007 | $0.02048 | $163,932 | $588,812 |
| Sep-11 2024 | $0.020458 | $0.019341 | $0.020636 | $0.019341 | $330,833 | $614,975 |
| Sep-10 2024 | $0.018987 | $0.01863 | $0.021783 | $0.021783 | $353,408 | $570,771 |
| Sep-09 2024 | $0.021818 | $0.021076 | $0.021818 | $0.021395 | $194,615 | $655,867 |
| Sep-08 2024 | $0.0213 | $0.021082 | $0.021809 | $0.021751 | $190,088 | $640,273 |
| Sep-07 2024 | $0.021501 | $0.021463 | $0.02194 | $0.021463 | $190,169 | $646,342 |
| Sep-06 2024 | $0.021441 | $0.020926 | $0.022666 | $0.022093 | $275,964 | $644,529 |
| Sep-05 2024 | $0.02155 | $0.020887 | $0.021958 | $0.021057 | $235,271 | $647,814 |
| Sep-04 2024 | $0.021038 | $0.020542 | $0.021449 | $0.021319 | $162,002 | $632,405 |
| Sep-03 2024 | $0.021294 | $0.021193 | $0.022933 | $0.022584 | $320,540 | $640,111 |