Cap Mercado $2.27T
0.71%
Volume 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Moedas
28.538
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DeFi (DEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023038 | $0.022777 | $0.023106 | $0.022948 | $186,245 | $692,539 |
| Aug-19 2024 | $0.022832 | $0.022386 | $0.023013 | $0.022917 | $183,248 | $686,345 |
| Aug-18 2024 | $0.022768 | $0.022768 | $0.023824 | $0.023282 | $180,149 | $684,416 |
| Aug-17 2024 | $0.023226 | $0.02245 | $0.023285 | $0.022633 | $214,146 | $698,194 |
| Aug-16 2024 | $0.022396 | $0.022396 | $0.025122 | $0.02348 | $297,372 | $673,223 |
| Aug-15 2024 | $0.023428 | $0.021832 | $0.025631 | $0.022041 | $371,772 | $704,263 |
| Aug-14 2024 | $0.02229 | $0.022139 | $0.022924 | $0.022328 | $234,376 | $670,049 |
| Aug-13 2024 | $0.022459 | $0.022194 | $0.022824 | $0.022318 | $197,038 | $675,133 |
| Aug-12 2024 | $0.022419 | $0.021937 | $0.024183 | $0.023156 | $299,207 | $673,938 |
| Aug-11 2024 | $0.023093 | $0.023093 | $0.025482 | $0.025162 | $195,909 | $694,171 |
| Aug-10 2024 | $0.025189 | $0.024559 | $0.025702 | $0.025263 | $194,882 | $757,200 |
| Aug-09 2024 | $0.025261 | $0.024733 | $0.025867 | $0.025318 | $240,683 | $759,363 |
| Aug-08 2024 | $0.025177 | $0.0244 | $0.026444 | $0.0244 | $272,248 | $756,825 |
| Aug-07 2024 | $0.024456 | $0.02401 | $0.025151 | $0.0246 | $216,377 | $735,144 |
| Aug-06 2024 | $0.024824 | $0.02282 | $0.024824 | $0.02282 | $270,081 | $746,217 |