Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAYSTARTER (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.024542 | $0.024418 | $0.024605 | $0.024418 | $27 | - |
| Nov-03 2024 | $0.024418 | $0.024414 | $0.024418 | $0.024414 | $27 | - |
| Nov-02 2024 | $0.024414 | $0.024414 | $0.024414 | $0.024414 | $27 | - |
| Nov-01 2024 | $0.024414 | $0.02441 | $0.02451 | $0.024501 | $27 | - |
| Oct-31 2024 | $0.024554 | $0.024405 | $0.024554 | $0.024405 | $27 | - |
| Oct-30 2024 | $0.024452 | $0.024351 | $0.024504 | $0.02437 | $27 | - |
| Oct-29 2024 | $0.024347 | $0.02426 | $0.024434 | $0.024349 | $27 | - |
| Oct-28 2024 | $0.024386 | $0.024257 | $0.024401 | $0.024257 | $27 | - |
| Oct-27 2024 | $0.024271 | $0.024257 | $0.024271 | $0.024267 | $27 | - |
| Oct-26 2024 | $0.024267 | $0.024267 | $0.024267 | $0.024267 | $27 | - |
| Oct-25 2024 | $0.024267 | $0.024193 | $0.02442 | $0.02442 | $27 | - |
| Oct-24 2024 | $0.02444 | $0.024382 | $0.024445 | $0.024403 | $27 | - |
| Oct-23 2024 | $0.024429 | $0.024321 | $0.024431 | $0.024401 | $27 | - |
| Oct-22 2024 | $0.024462 | $0.024405 | $0.024464 | $0.024407 | $27 | - |
| Oct-21 2024 | $0.024465 | $0.013864 | $0.024714 | $0.024671 | $27 | - |