Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
Aug-07 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
Aug-06 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
Aug-05 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
Aug-04 2024 | $0.0000021702 | $0.0000021702 | $0.000002221 | $0.000002221 | $20 | - |
Aug-03 2024 | $0.000002221 | $0.000002221 | $0.0000023483 | $0.0000023483 | $2 | - |
Aug-02 2024 | $0.0000023483 | $0.0000023483 | $0.0000023483 | $0.0000023483 | - | - |
Aug-01 2024 | $0.0000023483 | $0.0000023389 | $0.0000023904 | $0.0000023904 | $10 | - |
Jul-31 2024 | $0.0000023904 | $0.0000023904 | $0.0000023904 | $0.0000023904 | - | - |
Jul-30 2024 | $0.0000023904 | $0.000002377 | $0.0000023904 | $0.000002377 | $31 | - |
Jul-29 2024 | $0.000002377 | $0.000002377 | $0.000002377 | $0.000002377 | - | - |
Jul-28 2024 | $0.000002377 | $0.000002377 | $0.0000023946 | $0.0000023946 | $2 | - |
Jul-27 2024 | $0.0000023946 | $0.0000023768 | $0.0000023946 | $0.0000023768 | $16 | - |
Jul-26 2024 | $0.0000023768 | $0.000002367 | $0.0000023816 | $0.000002367 | $387 | - |
Jul-25 2024 | $0.000002367 | $0.0000023346 | $0.0000024258 | $0.0000024258 | $30 | - |