Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Day of Defeat Mini 100x (DOD100), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000021411 | $0.0000020898 | $0.0000021411 | $0.0000020898 | $18 | - |
| Aug-16 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |
| Aug-15 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |
| Aug-14 2024 | $0.0000020898 | $0.0000020898 | $0.0000021476 | $0.0000021162 | $866 | - |
| Aug-13 2024 | $0.0000021162 | $0.0000021162 | $0.0000021162 | $0.0000021162 | - | - |
| Aug-12 2024 | $0.0000021162 | $0.0000021162 | $0.0000021415 | $0.0000021415 | $0 | - |
| Aug-11 2024 | $0.0000021415 | $0.0000021415 | $0.0000021702 | $0.0000021702 | $121 | - |
| Aug-10 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-09 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-08 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-07 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-06 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-05 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
| Aug-04 2024 | $0.0000021702 | $0.0000021702 | $0.000002221 | $0.000002221 | $20 | - |
| Aug-03 2024 | $0.000002221 | $0.000002221 | $0.0000023483 | $0.0000023483 | $2 | - |