Cap Mercado $2.60T
1.01%
Volume 24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Datarius (DTRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-08 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-07 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-06 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-05 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-04 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-03 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-02 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-01 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-31 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-30 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-29 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-28 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-27 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-26 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |