Cap Mercado $2.60T
-0.32%
Volume 24h $189.15B
-36.78%
BTC % 54.11%
-0.12%
ETH % 9.96%
0%
Moedas
34.414
+48
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Datarius (DTRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-22 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-21 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-20 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-19 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-18 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-17 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-16 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-15 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-14 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-13 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-12 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-11 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-10 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-09 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |