Cap Mercado $4.13T
-1.39%
Volume 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Moedas
33.546
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Datarius (DTRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-26 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-25 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-24 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-23 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-22 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-21 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-20 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-19 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-18 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-17 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-16 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-15 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-14 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Oct-13 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |