Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Databot (DATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021322 | $0.00021322 | $0.00021322 | $0.00021322 | - | $195,278 |
| Nov-14 2025 | $0.00021322 | $0.0002105 | $0.00023111 | $0.00023111 | - | $195,278 |
| Nov-13 2025 | $0.00023111 | $0.00023111 | $0.00023596 | $0.00023596 | - | $211,662 |
| Nov-12 2025 | $0.00023596 | $0.00023596 | $0.00025577 | $0.00025577 | - | $216,105 |
| Nov-11 2025 | $0.00025577 | $0.00025577 | $0.00025577 | $0.00025577 | - | $234,246 |
| Nov-10 2025 | $0.00025577 | $0.00025577 | $0.00025699 | $0.00025699 | - | $234,246 |
| Nov-09 2025 | $0.00025699 | $0.00024659 | $0.00025699 | $0.00024659 | - | $235,367 |
| Nov-08 2025 | $0.00024659 | $0.00024659 | $0.00024732 | $0.00024732 | - | $225,845 |
| Nov-07 2025 | $0.00024732 | $0.00024732 | $0.00025081 | $0.00025081 | - | $226,513 |
| Nov-06 2025 | $0.00025081 | $0.00025081 | $0.00025081 | $0.00025081 | - | $229,708 |
| Nov-05 2025 | $0.0002551 | $0.0002408 | $0.0002551 | $0.0002408 | - | $233,631 |
| Nov-04 2025 | $0.00025296 | $0.00025296 | $0.00028809 | $0.00028809 | - | $231,676 |
| Nov-03 2025 | $0.00028809 | $0.00028809 | $0.00032342 | $0.00032342 | - | $263,848 |
| Nov-02 2025 | $0.00032342 | $0.00032342 | $0.00032653 | $0.00032653 | - | $296,201 |
| Nov-01 2025 | $0.00032653 | $0.00032329 | $0.00032653 | $0.00032329 | - | $299,053 |