Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Databot (DATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-24 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-23 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-22 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-21 2025 | $0.00013706 | $0.00013706 | $0.00013788 | $0.00013788 | - | $125,529 |
| Dec-20 2025 | $0.00013788 | $0.00013174 | $0.00013915 | $0.00013174 | - | $126,277 |
| Dec-19 2025 | $0.00013174 | $0.0001315 | $0.00013174 | $0.0001315 | - | $120,661 |
| Dec-18 2025 | $0.0001315 | $0.0001315 | $0.0001375 | $0.0001375 | $14 | $120,434 |
| Dec-17 2025 | $0.0001375 | $0.0001375 | $0.00014705 | $0.00014705 | - | $125,929 |
| Dec-16 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |
| Dec-15 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |
| Dec-14 2025 | $0.00014705 | $0.00014705 | $0.00015591 | $0.00015591 | - | $134,683 |
| Dec-13 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $142,796 |
| Dec-12 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $142,796 |
| Dec-11 2025 | $0.00015591 | $0.00015549 | $0.00016201 | $0.00016201 | - | $142,796 |