Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Databot (DATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006542 | $0.00006542 | $0.00007091 | $0.00007091 | - | $59,922 |
| Feb-23 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-22 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-21 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-20 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-19 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-18 2026 | $0.00007091 | $0.00007091 | $0.00007147 | $0.00007147 | - | $64,943 |
| Feb-17 2026 | $0.00007147 | $0.00007147 | $0.00007454 | $0.00007454 | $158 | $65,455 |
| Feb-16 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-15 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-14 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-13 2026 | $0.00007454 | $0.00007175 | $0.00007454 | $0.00007175 | - | $68,273 |
| Feb-12 2026 | $0.00007175 | $0.00007003 | $0.00007364 | $0.00007364 | - | $65,719 |
| Feb-11 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |
| Feb-10 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |