Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Databot (DATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-04 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-03 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-02 2025 | $0.00015382 | $0.00015155 | $0.00015971 | $0.00015971 | - | $140,875 |
| Dec-01 2025 | $0.00015971 | $0.00015971 | $0.00018946 | $0.00018946 | - | $146,276 |
| Nov-30 2025 | $0.00018946 | $0.00018946 | $0.00019491 | $0.00019491 | - | $173,522 |
| Nov-29 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | $178,507 |
| Nov-28 2025 | $0.00019491 | $0.00019491 | $0.00019532 | $0.00019532 | - | $178,507 |
| Nov-27 2025 | $0.00019532 | $0.00018949 | $0.00019532 | $0.00018949 | - | $178,887 |
| Nov-26 2025 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | $173,549 |
| Nov-25 2025 | $0.00018949 | $0.00018949 | $0.00019043 | $0.0001898 | $231 | $173,549 |
| Nov-24 2025 | $0.0001898 | $0.00018334 | $0.0001898 | $0.00018334 | - | $173,828 |
| Nov-23 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | $167,917 |
| Nov-22 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | $167,917 |
| Nov-21 2025 | $0.00018334 | $0.00018334 | $0.00021092 | $0.00021092 | $881 | $167,917 |