Cap Mercado $2.54T
1.34%
Volume 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Databot (DATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | - | $62,916 |
| Apr-04 2026 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | - | $62,916 |
| Apr-03 2026 | $0.00006869 | $0.00006869 | $0.0000706 | $0.0000706 | - | $62,916 |
| Apr-02 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Apr-01 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Mar-31 2026 | $0.0000706 | $0.00006651 | $0.0000706 | $0.00006651 | - | $64,663 |
| Mar-30 2026 | $0.00006651 | $0.00006634 | $0.00006651 | $0.00006634 | - | $60,913 |
| Mar-29 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |
| Mar-28 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |
| Mar-27 2026 | $0.00006634 | $0.00006634 | $0.00007084 | $0.00007084 | - | $60,759 |
| Mar-26 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | $64,884 |
| Mar-25 2026 | $0.00007084 | $0.00007084 | $0.00007398 | $0.00007189 | - | $64,884 |
| Mar-24 2026 | $0.00007189 | $0.00007189 | $0.00007212 | $0.00007212 | - | $65,848 |
| Mar-23 2026 | $0.00007212 | $0.00006744 | $0.00007283 | $0.00006744 | $155 | $66,053 |
| Mar-22 2026 | $0.00006744 | $0.00006726 | $0.00006744 | $0.00006726 | - | $61,770 |