Cap Mercado $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Databot (DATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00014374 | $0.00014374 | $0.00014374 | $0.00014374 | - | $131,649 |
| Jan-13 2026 | $0.00014374 | $0.00014374 | $0.00014374 | $0.00014374 | - | $131,649 |
| Jan-12 2026 | $0.00014374 | $0.00014308 | $0.00014605 | $0.00014308 | - | $131,649 |
| Jan-11 2026 | $0.00014308 | $0.00014308 | $0.00014308 | $0.00014308 | - | $131,041 |
| Jan-10 2026 | $0.00014308 | $0.00014235 | $0.00014384 | $0.00014384 | - | $131,041 |
| Jan-09 2026 | $0.00014384 | $0.00014384 | $0.0001491 | $0.0001491 | $1 | $131,734 |
| Jan-08 2026 | $0.0001491 | $0.0001491 | $0.0001491 | $0.0001491 | - | $136,559 |
| Jan-07 2026 | $0.0001491 | $0.0001491 | $0.00015156 | $0.00015156 | - | $136,559 |
| Jan-06 2026 | $0.00015156 | $0.00014404 | $0.00015156 | $0.00014404 | - | $138,806 |
| Jan-05 2026 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | $131,922 |
| Jan-04 2026 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | $131,922 |
| Jan-03 2026 | $0.00014404 | $0.00013762 | $0.00014404 | $0.00013762 | - | $131,922 |
| Jan-02 2026 | $0.00013762 | $0.00013762 | $0.00013762 | $0.00013762 | - | $126,041 |
| Jan-01 2026 | $0.00013762 | $0.00013762 | $0.00013909 | $0.00013909 | - | $126,041 |
| Dec-31 2025 | $0.00013909 | $0.00013877 | $0.00014044 | $0.00013877 | - | $127,393 |